DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 10 000 | 100 | 80.20 | -2.00% | 561 | 7 | ||||||
3.5.1996 | 100.00 | 0.00% | 11 900 | 119 | 82.20 | -4.00% | 493 | 6 | ||||||
2.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 7 200 | 72 | 82.20 | -4.00% | 1 973 | 24 | ||||||
29.4.1996 | 100.00 | 0.00% | 6 100 | 61 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 86.30 | 0.00% | 5 178 | 60 | ||||||
25.4.1996 | 100.00 | 0.00% | 3 000 | 30 | 86.20 | 0.00% | 2 586 | 30 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 4 400 | 44 | 78.00 | 0.00% | 936 | 12 | ||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 9 300 | 93 | 78.40 | -5.00% | 470 | 6 | ||||||
15.4.1996 | 100.00 | 0.00% | 2 600 | 26 | 81.30 | -5.00% | 3 220 | 39 | ||||||
12.4.1996 | 100.00 | +0.03% | 6 200 | 62 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | +3.14% | 10 000 | 100 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | +0.03% | 4 300 | 43 | 82.70 | -9.00% | 331 | 4 | ||||||
9.4.1996 | 99.97 | -0.03% | 9 997 | 100 | 91.00 | +6.00% | 6 097 | 67 | ||||||
11.4.1996 | 99.97 | -0.03% | 9 997 | 100 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 99.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1995 | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.1.1996 | 99.24 | +4.99% | 0 | 0 | 76.50 | -5.00% | 1 836 | 24 | ||||||
14.12.1995 | 99.03 | +4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
19.6.1996 | 98.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 97.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 96.95 | +4.40% | 9 695 | 100 | 78.00 | +9.00% | 1 092 | 14 | ||||||
16.5.1996 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 95.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||||
8.1.1996 | 95.00 | -5.00% | 0 | 0 | ||||||||||
10.7.1996 | 94.96 | +1.27% | 2 374 | 25 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 94.76 | +4.99% | 0 | 0 | 70.00 | -1.00% | 490 | 7 | ||||||
10.4.1995 | 94.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 94.52 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.32 | -4.99% | 5 659 | 60 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 94.18 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 94.00 | -3.71% | 2 820 | 30 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 93.94 | -4.99% | 2 818 | 30 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 93.76 | +4.99% | 1 406 | 15 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 92.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 92.86 | 0.00% | 0 | 0 | 71.50 | 0.00% | 858 | 12 | ||||||
2.4.1996 | 92.86 | +4.99% | 4 272 | 46 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 90.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 90.22 | -4.99% | 2 256 | 25 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
25.1.1996 | 90.02 | +4.99% | 4 411 | 49 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 90.00 | +1.26% | 1 350 | 15 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 90.00 | 0.00% | 2 700 | 30 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 90.00 | 0.00% | 900 | 10 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | +2.12% | 2 700 | 30 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 89.87 | +0.29% | 1 348 | 15 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
17.6.1996 | 89.70 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 89.61 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||||
21.6.1996 | 89.25 | -4.99% | 2 678 | 30 | 64.20 | -10.00% | 385 | 6 | ||||||
15.8.1996 | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
13.8.1996 | 88.88 | -1.10% | 1 333 | 15 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 88.80 | +4.98% | 2 664 | 30 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 88.57 | +4.99% | 2 657 | 30 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 88.57 | -1.82% | 2 214 | 25 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 88.44 | +4.99% | 0 | 0 | 66.30 | -5.00% | 796 | 12 | ||||||
18.7.1996 | 88.13 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 86.83 | +0.96% | 1 302 | 15 | 51.50 | 0.00% | 2 163 | 42 | ||||||
19.8.1996 | 86.00 | 0.00% | 1 290 | 15 | 51.60 | -9.00% | 1 806 | 35 | ||||||
16.8.1996 | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||||
30.7.1996 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.00 | -4.19% | 1 720 | 20 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 85.81 | +499.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
24.1.1996 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 85.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 85.43 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 85.35 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 61.40 | -4.00% | 1 842 | 30 | ||||||
26.6.1996 | 84.58 | +4.99% | 592 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 84.23 | 0.00% | 0 | 0 | 69.50 | +2.00% | 1 668 | 24 | ||||||
28.3.1996 | 84.23 | +4.99% | 3 369 | 40 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 84.15 | -4.99% | 2 104 | 25 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 84.00 | -3.25% | 1 260 | 15 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 84.00 | +5.00% | 756 | 9 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 83.94 | +4.99% | 1 427 | 17 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 81.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 81.70 | -5.00% | 1 634 | 20 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 81.46 | -4.99% | 4 480 | 55 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.37 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 81.29 | 0.00% | 0 | 0 | 57.10 | -9.00% | 1 256 | 22 | ||||||
6.8.1996 | 81.29 | +4.99% | 650 | 8 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.56 | -4.98% | 2 417 | 30 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 80.22 | +5.00% | 3 369 | 42 | 64.00 | -1.00% | 1 920 | 30 | ||||||
27.8.1996 | 80.00 | +1.54% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 1 200 | 15 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | -4.76% | 1 200 | 15 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 79.95 | -4.99% | 2 399 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 79.80 | -5.00% | 1 197 | 15 | +5.00% | 0 | 0 | |||||||
16.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
26.8.1996 | 78.78 | -1.52% | 1 182 | 15 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 77.84 | +499.00% | 934 | 12 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 77.62 | -4.99% | 1 552 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 77.50 | +4.99% | 2 325 | 30 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 77.42 | +4.99% | 1 548 | 20 | 63.00 | +10.00% | 1 764 | 28 | ||||||
22.5.1996 | 77.39 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 77.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 77.17 | +4.99% | 1 852 | 24 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 76.40 | +4.98% | 0 | 0 | 66.30 | -1.00% | 1 415 | 22 | ||||||
30.8.1996 | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
31.3.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 74.00 | +0.68% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||||
2.8.1996 | 73.74 | -4.99% | 1 475 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 73.53 | -4.98% | 8 162 | 111 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 73.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
28.5.1996 | 73.50 | +5.00% | 1 691 | 23 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 72.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 72.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 71.00 | -3.44% | 3 266 | 46 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 70.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 70.30 | -5.00% | 2 812 | 40 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 2 940 | 42 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | -4.80% | 5 460 | 78 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | -4.52% | 3 500 | 50 | 70.30 | -4.00% | 703 | 10 | ||||||
8.3.1996 | 70.00 | -1.40% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.31 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 68.42 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
29.3.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -9.00% | 5 965 | 96 | ||||||
21.3.1996 | 66.01 | +4.99% | 5 545 | 84 | 65.00 | -1.00% | 4 938 | 77 | ||||||
4.9.1996 | 65.00 | -4.99% | 0 | 0 | 70.00 | +5.00% | 840 | 12 | ||||||
28.3.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.12.1996 | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
4.10.1996 | 63.24 | +4.99% | 0 | 0 | +3.26% | 0 | 0 | |||||||
12.3.1996 | 63.18 | -4.99% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
20.3.1996 | 62.87 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 62.87 | 0.00% | 0 | 0 | 61.30 | +1.00% | 736 | 12 | ||||||
18.3.1996 | 62.87 | +4.99% | 1 823 | 29 | 60.70 | +6.00% | 1 639 | 27 | ||||||
5.9.1996 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 61.00 | -2 301.00% | 1 220 | 20 | ||||||||||
23.9.1996 | 60.83 | +4.98% | 0 | 0 | +1.15% | 0 | 0 | |||||||
16.12.1996 | 60.48 | +5.00% | 605 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 60.33 | -4.99% | 2 112 | 35 | +4.08% | 0 | ||||||||
3.10.1996 | 60.23 | +4.98% | 0 | 0 | 52.00 | +8.33% | 2 600 | 50 | ||||||
20.12.1996 | 60.18 | +4.98% | 0 | 0 | -0.72% | 0 | ||||||||
7.10.1996 | 60.08 | -4.99% | 601 | 10 | 57.60 | +7.26% | 1 555 | 27 | ||||||
13.3.1996 | 60.03 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.1.1997 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.89 | +4.99% | 0 | 0 | +0.20% | 0 | ||||||||
15.3.1996 | 59.88 | +4.99% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
31.1.1997 | 59.00 | 0.00% | 1 180 | 20 | +3.84% | 0 | ||||||||
30.1.1997 | 59.00 | 0.00% | 1 180 | 20 | 39.00 | 702 | 18 | |||||||
29.1.1997 | 59.00 | +4.73% | 590 | 10 | +8.86% | 0 | ||||||||
10.2.1997 | 58.85 | 0.00% | 0 | 0 | 40.00 | -2.43% | 280 | 7 | ||||||
7.2.1997 | 58.85 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.2.1997 | 58.85 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
5.2.1997 | 58.85 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.2.1997 | 58.85 | +4.99% | 1 177 | 20 | 40.00 | -5.32% | 720 | 18 | ||||||
6.9.1996 | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||||
9.10.1996 | 58.00 | 0.00% | 580 | 10 | -3.64% | 0 | 0 | |||||||
8.10.1996 | 58.00 | -3.46% | 580 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.94 | +4.98% | 0 | 0 | 50.40 | +2.00% | 504 | 10 | ||||||
11.10.1996 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 57.79 | -4.99% | 578 | 10 | +3.86% | 0 | 0 | |||||||
13.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 57.37 | +4.99% | 0 | 0 | 48.00 | +9.09% | 336 | 7 | ||||||
19.12.1996 | 57.32 | -4.98% | 802 | 14 | -2.62% | 0 | ||||||||
23.12.1996 | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
30.12.1996 | 57.04 | +4.98% | 0 | 0 | -0.75% | 0 | ||||||||
14.3.1996 | 57.03 | -4.99% | 2 966 | 52 | +8.00% | 0 | 0 | |||||||
8.1.1997 | 56.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 56.33 | +4.99% | 563 | 10 | +4.61% | 0 | ||||||||
3.2.1997 | 56.05 | -5.00% | 561 | 10 | +4.32% | 0 | ||||||||
11.2.1997 | 55.91 | -4.99% | 0 | 0 | 38.00 | -7.40% | 1 556 | 42 | ||||||
9.9.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
10.10.1996 | 55.10 | -5.00% | 0 | 0 | -1.26% | 0 | 0 | |||||||
15.10.1996 | 54.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.96 | -4.99% | 550 | 10 | -1.45% | 0 | 0 | |||||||
25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
11.12.1996 | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|