DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	355.00	+471.00%	31 950	90		+9.00%	0	0
30.5.1995	354.00	+473.00%	24 780	70	256.00	+10.00%	2 560	10
25.5.1995	339.00	+495.00%	114 243	337		+10.00%	0	0
29.5.1995	338.00	-478.00%	20 280	60		+10.00%	0	0
31.5.1995	337.00	-480.00%	6 740	20		+7.00%	0	0
24.5.1995	323.00	+487.00%	23 256	72	177.50	0.00%	4 970	28
1.6.1995	321.00	-4.74%	0	0		-5.00%	0	0
23.5.1995	308.00	+476.00%	15 400	50		+8.00%	0	0
2.6.1995	305.00	-4.98%	0	0		-3.00%	0	0
22.5.1995	294.00	+500.00%	0	0	164.50	0.00%	1 974	12
5.6.1995	290.00	-4.91%	0	0		0.00%	0	0
19.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
6.6.1995	276.00	-4.82%	0	0		0.00%	0	0
18.5.1995	267.00	+470.00%	0	0	150.00	0.00%	1 800	12
7.6.1995	263.00	-4.71%	0	0		0.00%	0	0
17.5.1995	255.00	+493.00%	0	0		+9.00%	0	0
8.6.1995	250.00	-4.94%	0	0		0.00%	0	0
16.5.1995	243.00	+474.00%	0	0	137.00	0.00%	1 644	12
9.6.1995	238.00	-4.80%	0	0		0.00%	0	0
15.5.1995	232.00	+497.00%	0	0		+8.00%	0	0
3.3.1995	231.00	-3 000.00%	0	0
12.6.1995	227.00	-4.62%	0	0		0.00%	0	0
12.5.1995	221.00	+473.00%	0	0		+10.00%	0	0
13.6.1995	216.00	-4.84%	0	0		0.00%	0	0
11.5.1995	211.00	+497.00%	0	0	115.50	-6.00%	2 772	24
14.6.1995	206.00	-4.62%	0	0		0.00%	0	0
10.5.1995	201.00	+467.00%	21 507	107		+7.00%	0	0
8.8.1995	200.00	+3.09%	9 200	46		0.00%	0	0
3.8.1995	200.00	0.00%	6 200	31		-12.00%	0	0
2.8.1995	200.00	+0.25%	10 000	50		+13.00%	0	0
28.7.1995	200.00	0.00%	1 000	5	147.50	-2.00%	8 850	60
27.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
26.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
25.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
20.7.1995	200.00	0.00%	4 000	20	141.00	-4.00%	7 643	51
19.7.1995	200.00	+0.25%	4 000	20		0.00%	0	0
12.7.1995	200.00	0.00%	4 000	20		0.00%	0	0
11.7.1995	200.00	+0.25%	3 000	15		0.00%	0	0
30.6.1995	200.00	0.00%	0	0		0.00%	0	0
29.6.1995	200.00	0.00%	0	0		+3.00%	0	0
28.6.1995	200.00	0.00%	0	0		+3.00%	0	0
27.6.1995	200.00	+2.70%	16 000	80	187.00	-5.00%	4 766	28
1.8.1995	199.50	+5.00%	12 170	61		0.00%	0	0
24.7.1995	199.50	+5.00%	0	0		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
17.7.1995	199.50	+5.00%	2 793	14		0.00%	0	0
10.7.1995	199.50	0.00%	0	0		0.00%	0	0
4.7.1995	199.50	+5.00%	0	0	162.00	-9.00%	1 973	12
15.6.1995	195.70	-5.00%	0	0		-4.00%	0	0
26.6.1995	194.73	+4.99%	19 473	100	187.00	0.00%	7 534	42
7.8.1995	194.00	+2.10%	11 640	60		0.00%	0	0
9.5.1995	192.03	+499.00%	0	0	115.00	-6.00%	1 380	12
9.8.1995	190.00	-5.00%	0	0		0.00%	0	0
4.8.1995	190.00	-5.00%	5 700	30		0.00%	0	0
31.7.1995	190.00	-5.00%	7 600	40		+2.00%	0	0
21.7.1995	190.00	-5.00%	3 800	20		0.00%	0	0
14.7.1995	190.00	0.00%	3 800	20		0.00%	0	0
13.7.1995	190.00	-5.00%	0	0		0.00%	0	0
3.7.1995	190.00	-5.00%	0	0	180.00	0.00%	14 400	80
21.6.1995	185.92	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›