DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1997						+238.46%	0
30.5.1997	12.88	0.00%	0	0	2.50	+89.39%	90	36
24.2.1997	44.11	+4.99%	529	12		+51.46%	0
9.6.1997						+50.09%	0
3.6.1997						+33.33%	0
13.11.1995	123.20	-4.99%	0	0		+26.00%	0	0
11.6.1997						+24.83%	0
4.6.1997						+24.00%	0
2.6.1997					3.00	+20.00%	36	12
2.7.1997						+18.11%	0
5.11.1996	44.00	0.00%	440	10		+16.88%	0
20.6.1997						+14.28%	0
2.8.1995	200.00	+0.25%	10 000	50		+13.00%	0	0
23.6.1997						+12.50%	0
12.6.1997						+12.01%	0
24.6.1997						+11.11%	0
11.11.1997						+10.00%	0
13.11.1997						+10.00%	0
24.10.1997						+10.00%	0
28.11.1996	45.38	0.00%	0	0		+10.00%	0
1.10.1996	54.64	+4.99%	0	0	44.00	+10.00%	924	21
27.8.1996	80.00	+1.54%	1 200	15		+10.00%	0	0
5.8.1996	77.42	+4.99%	1 548	20	63.00	+10.00%	1 764	28
5.4.1996	100.00	+3.14%	10 000	100		+10.00%	0	0
31.10.1995	142.96	-4.99%	0	0		+10.00%	0	0
30.5.1995	354.00	+473.00%	24 780	70	256.00	+10.00%	2 560	10
29.5.1995	338.00	-478.00%	20 280	60		+10.00%	0	0
25.5.1995	339.00	+495.00%	114 243	337		+10.00%	0	0
19.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
12.5.1995	221.00	+473.00%	0	0		+10.00%	0	0
5.5.1995	182.89	+499.00%	0	0		+10.00%	0	0
4.5.1995	174.19	+499.00%	0	0		+10.00%	0	0
3.5.1995	165.90	+500.00%	0	0		+10.00%	0	0
2.5.1995	158.00	+499.00%	0	0		+10.00%	0	0
28.4.1995	150.48	+499.00%	9 179	61	84.00	+10.00%	1 176	14
5.11.1997						+9.85%	0
17.12.1997					145.00	+9.84%	145	1
24.11.1997						+9.73%	0
17.11.1997						+9.72%	0
21.11.1997						+9.70%	0
7.3.1997	39.80	-4.98%	2 388	60	52.00	+9.70%	520	10
25.11.1997					136.00	+9.67%	816	6
20.11.1997					103.00	+9.57%	2 472	24
23.12.1996	57.18	-4.98%	572	10	54.00	+9.53%	3 942	73
7.11.1997						+9.52%	0
15.12.1997					126.00	+9.42%	1 386	11
15.11.1996	50.65	+4.99%	0	0		+9.35%	0
27.2.1997	48.62	0.00%	0	0		+9.16%	0
12.11.1997						+9.09%	0
14.11.1997						+9.09%	0
27.10.1997						+9.09%	0
9.10.1997						+9.09%	0
26.6.1997						+9.09%	0
2.10.1996	57.37	+4.99%	0	0	48.00	+9.09%	336	7
26.8.1996	78.78	-1.52%	1 182	15		+9.00%	0	0
21.8.1996	84.00	-3.25%	1 260	15		+9.00%	0	0
13.8.1996	88.88	-1.10%	1 333	15		+9.00%	0	0
23.4.1996	100.00	0.00%	0	0		+9.00%	0	0
4.4.1996	96.95	+4.40%	9 695	100	78.00	+9.00%	1 092	14
6.12.1995	104.50	-5.00%	0	0	92.00	+9.00%	1 104	12
‹‹ First 20    Next 60 ›