DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997							0	0
11.2.1997						0.00%	0
10.2.1997	26.00	0.00%	0	0		0.00%	0
7.2.1997	26.00	0.00%	0	0		0.00%	0
6.2.1997	26.00	0.00%	0	0		0.00%	0
5.2.1997	26.00	0.00%	0	0		0.00%	0
4.2.1997	26.00	0.00%	0	0		0.00%	0
3.2.1997	26.00	0.00%	0	0		0.00%	0
31.1.1997	26.00	0.00%	0	0		0.00%	0
30.1.1997	26.00	0.00%	0	0			0	0
29.1.1997	26.00	0.00%	0	0		0.00%	0
28.1.1997	26.00	0.00%	0	0		0.00%	0
27.1.1997	26.00	0.00%	0	0		0.00%	0
24.1.1997	26.00	0.00%	0	0		0.00%	0
23.1.1997	26.00	0.00%	0	0		0.00%	0
22.1.1997	26.00	0.00%	0	0		0.00%	0
21.1.1997	26.00	0.00%	0	0			0	0
20.1.1997	26.00	0.00%	0	0		0.00%	0
17.1.1997	26.00	0.00%	0	0		-9.67%	0
16.1.1997	26.00	0.00%	0	0		0.00%	0
15.1.1997	26.00	0.00%	0	0		0.00%	0
14.1.1997	26.00	0.00%	0	0		0.00%	0
13.1.1997	26.00	0.00%	0	0		0.00%	0
10.1.1997	26.00	0.00%	0	0		0.00%	0
9.1.1997	26.00	0.00%	0	0		0.00%	0
8.1.1997	26.00	0.00%	0	0		0.00%	0
7.1.1997	26.00	0.00%	0	0		0.00%	0
6.1.1997	26.00	0.00%	0	0		0.00%	0
31.12.1996	26.00	0.00%	0	0		0.00%	0
30.12.1996	26.00	0.00%	0	0		0.00%	0
27.12.1996	26.00	0.00%	0	0		0.00%	0
23.12.1996	26.00	0.00%	0	0		0.00%	0
20.12.1996	26.00	0.00%	0	0		0.00%	0
19.12.1996	26.00	0.00%	0	0		0.00%	0
18.12.1996	26.00	0.00%	0	0		0.00%	0
17.12.1996	26.00	0.00%	0	0		0.00%	0
16.12.1996	26.00	0.00%	0	0		0.00%	0
13.12.1996	26.00	0.00%	0	0		+5.08%	0
12.12.1996	26.00	0.00%	0	0	29.50	-4.83%	177	6
11.12.1996	26.00	0.00%	0	0	31.00	0.00%	465	15
10.12.1996	26.00	0.00%	0	0		0.00%	0
9.12.1996	26.00	0.00%	0	0		0.00%	0
6.12.1996	26.00	0.00%	0	0		0.00%	0
5.12.1996	26.00	0.00%	0	0		0.00%	0
4.12.1996	26.00	0.00%	0	0	31.00	0.00%	1 953	63
3.12.1996	26.00	0.00%	0	0		+5.08%	0
2.12.1996	26.00	0.00%	0	0	29.50	-4.83%	354	12
29.11.1996	26.00	0.00%	0	0		0.00%	0
28.11.1996	26.00	-9.97%	1 638	63		0.00%	0
27.11.1996	28.88	0.00%	0	0		+5.08%	0
26.11.1996	28.88	0.00%	0	0	29.50	-4.83%	856	29
25.11.1996	28.88	-9.97%	0	0		-1.58%	0
22.11.1996	32.08	0.00%	0	0		+1.61%	0
21.11.1996	32.08	-9.98%	0	0	31.00	+3.33%	558	18
20.11.1996	35.64	0.00%	0	0	30.00	-4.76%	180	6
19.11.1996	35.64	0.00%	0	0		0.00%	0
18.11.1996	35.64	-10.00%	0	0		+1.61%	0
15.11.1996	39.60	0.00%	0	0	31.00	-1.58%	186	6
14.11.1996	39.60	-10.00%	0	0		+1.61%	0
13.11.1996	44.00	0.00%	0	0	31.00	-1.58%	837	27
‹‹ First 20    Next 60 ›