DOMES KARLOVY VARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
16.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 26.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
12.12.1996 | 26.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 953 | 63 | ||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.00 | -9.97% | 1 638 | 63 | 0.00% | 0 | ||||||||
27.11.1996 | 28.88 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
26.11.1996 | 28.88 | 0.00% | 0 | 0 | 29.50 | -4.83% | 856 | 29 | ||||||
25.11.1996 | 28.88 | -9.97% | 0 | 0 | -1.58% | 0 | ||||||||
22.11.1996 | 32.08 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
21.11.1996 | 32.08 | -9.98% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
20.11.1996 | 35.64 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
19.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 35.64 | -10.00% | 0 | 0 | +1.61% | 0 | ||||||||
15.11.1996 | 39.60 | 0.00% | 0 | 0 | 31.00 | -1.58% | 186 | 6 | ||||||
14.11.1996 | 39.60 | -10.00% | 0 | 0 | +1.61% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 837 | 27 | ||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
8.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
7.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
21.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.00 | 0.00% | 0 | 0 | +1.47% | 0 | 0 | |||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
10.10.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
9.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
30.9.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
27.9.1996 | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
25.9.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 360 | 12 | ||||||
23.9.1996 | 44.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.9.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
9.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 44.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 1 248 | 24 | ||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 3 060 | 57 | ||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 44.00 | 0.00% | 792 | 18 | 55.00 | 0.00% | 1 320 | 24 | ||||||
30.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 44.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 618 | 12 | ||||||
15.8.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
14.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 6 300 | 120 | ||||||
1.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 44.00 | 0.00% | 660 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | -9.46% | 2 376 | 54 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 46.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 48.00 | +382.00% | 1 440 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 48.66 | -499.00% | 1 411 | 29 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 50.30 | -498.00% | 0 | 0 | ||||||||||
27.1.1995 | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 51.22 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 52.81 | +499.00% | 0 | 0 | ||||||||||
30.1.1995 | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 52.94 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 53.07 | -499.00% | 1 539 | 29 | ||||||||||
20.1.1995 | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
18.7.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 54.02 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 55.45 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 55.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 55.72 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 55.86 | -500.00% | 0 | 0 | ||||||||||
1.2.1995 | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.30 | -4.99% | 2 027 | 36 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 56.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1995 | 56.72 | +499.00% | 681 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 56.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 56.86 | -499.00% | 0 | 0 | 83.00 | -3.00% | 1 992 | 24 | ||||||
8.12.1994 | 56.88 | +498.00% | 1 138 | 20 | ||||||||||
14.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
18.8.1994 | 57.32 | -998.00% | 0 | 0 | ||||||||||
17.3.1995 | 58.22 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 58.80 | +500.00% | 706 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 488 | 9 | ||||||
25.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
18.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 59.00 | -1.66% | 2 832 | 48 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 575 | 75 | ||||||
27.5.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 436 | 42 | ||||||
24.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 59.00 | -8.95% | 1 770 | 30 | 61.00 | 0.00% | 3 843 | 63 | ||||||
6.6.1995 | 59.11 | 0.00% | 0 | 0 | 86.00 | 0.00% | 86 | 1 | ||||||
5.6.1995 | 59.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.11 | +4.99% | 2 483 | 42 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 59.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 59.40 | +498.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 59.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 59.72 | +499.00% | 0 | 0 | ||||||||||
19.5.1995 | 59.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|