DOMES KARLOVY VARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 377.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 66 000 | 200 | ||||||
25.10.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 377.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 377.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 377.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 377.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 18 000 | 60 | ||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 351.00 | +2.93% | 13 689 | 39 | 300.00 | -10.00% | 36 426 | 126 | ||||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 4 936 | 14 | ||||||
23.11.1995 | 350.00 | 0.00% | 16 800 | 48 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 350.00 | 0.00% | 0 | 0 | 337.50 | +2.00% | 2 025 | 6 | ||||||
21.11.1995 | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
20.11.1995 | 350.00 | +1.15% | 28 000 | 80 | 286.00 | 0.00% | 17 160 | 60 | ||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
9.11.1995 | 350.00 | -0.28% | 87 500 | 250 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 716 | 6 | ||||||
16.11.1995 | 346.00 | +9.84% | 47 748 | 138 | 286.00 | 0.00% | 13 728 | 48 | ||||||
18.10.1995 | 343.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 16 146 | 54 | ||||||
17.10.1995 | 343.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 6 321 | 21 | ||||||
16.10.1995 | 343.00 | +9.93% | 0 | 0 | 293.00 | -5.00% | 3 516 | 12 | ||||||
3.11.1995 | 341.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
2.11.1995 | 341.00 | +0.29% | 114 235 | 335 | 300.00 | -8.00% | 8 565 | 33 | ||||||
1.11.1995 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 15 444 | 54 | ||||||
14.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 23 166 | 81 | ||||||
13.11.1995 | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -10.00% | 18 900 | 60 | 328.00 | -7.00% | 34 440 | 105 | ||||||
13.10.1995 | 312.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 301.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.00% | 1 887 | 6 | ||||||
30.11.1995 | 300.00 | -4.76% | 18 000 | 60 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 298.00 | +4.92% | 67 348 | 226 | 308.00 | +9.00% | 45 040 | 148 | ||||||
3.10.1995 | 287.00 | +4.74% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 274.00 | +4.98% | 0 | 0 | 255.00 | +6.00% | 19 755 | 78 | ||||||
6.10.1995 | 272.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 271.00 | +4.63% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 289.00 | -8.00% | 14 987 | 51 | ||||||
4.12.1995 | 270.00 | -10.00% | 17 010 | 63 | 321.00 | +2.00% | 1 926 | 6 | ||||||
29.9.1995 | 261.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 259.00 | -4.77% | 109 816 | 424 | +2.00% | 0 | 0 | |||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1995 | 249.00 | +4.62% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 240.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 240.00 | 0.00% | 10 080 | 42 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 240.00 | -1.23% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 238.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 227.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 217.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.4.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
21.9.1995 | 197.21 | +4.99% | 0 | 0 | ||||||||||
17.1.1996 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 189.00 | +38.00% | 1 134 | 6 | ||||||||||
14.4.1994 | 188.27 | +999.00% | 5 648 | 30 | ||||||||||
20.9.1995 | 187.82 | +4.99% | 0 | 0 | ||||||||||
25.4.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 180.00 | +2 800.00% | 2 160 | 12 | ||||||||||
19.9.1995 | 178.88 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 171.16 | +1 000.00% | 2 054 | 12 | ||||||||||
18.9.1995 | 170.37 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1995 | 162.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
24.1.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 155.60 | +999.00% | 0 | 0 | ||||||||||
14.9.1995 | 154.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 147.90 | +999.00% | 0 | 0 | ||||||||||
13.9.1995 | 147.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
26.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 141.46 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
12.9.1995 | 140.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1994 | 135.82 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 134.46 | +999.00% | 807 | 6 | ||||||||||
11.9.1995 | 133.52 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1994 | 133.11 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 128.60 | +999.00% | 0 | 0 | ||||||||||
31.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 127.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 122.24 | -999.00% | 0 | 0 | ||||||||||
7.9.1995 | 121.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1994 | 119.80 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 116.91 | +999.00% | 0 | 0 | ||||||||||
6.9.1995 | 115.36 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 114.81 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.2.1996 | 114.81 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 109.87 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1994 | 107.82 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
4.9.1995 | 104.64 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 103.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 103.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 103.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 97.04 | -999.00% | 0 | 0 | ||||||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 95.00 | 0.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 95.00 | 0.00% | 1 140 | 12 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
21.3.1996 | 95.00 | +5.55% | 1 995 | 21 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 94.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
7.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 94.00 | 0.00% | 1 128 | 12 | 68.50 | -6.00% | 822 | 12 | ||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.00 | 0.00% | 2 162 | 23 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 94.00 | 0.00% | 3 102 | 33 | 73.00 | -10.00% | 438 | 6 | ||||||
14.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 94.00 | -9.02% | 4 794 | 51 | -10.00% | 0 | 0 | |||||||
3.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
30.8.1995 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
19.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 852 | 12 | ||||||
14.3.1996 | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 90.00 | -4.25% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
29.8.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
9.4.1996 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
5.4.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 82.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 820 | 24 | ||||||
23.8.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 82.00 | +1.23% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 81.00 | -1.09% | 1 701 | 21 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 80.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.38 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 342 | 6 | ||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 410 | 24 | ||||||
13.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | +4.94% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 79.23 | +499.00% | 475 | 6 | ||||||||||
11.8.1994 | 78.61 | -999.00% | 0 | 0 | ||||||||||
14.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 78.00 | 0.00% | 936 | 12 | 66.50 | -5.00% | 1 995 | 30 | ||||||
|