DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||
20.9.1994 | 75.27 | -499.00% | 301 | 4 | ||||||||
18.4.1995 | 63.00 | -36.00% | 315 | 5 | +4.00% | 0 | 0 | |||||
9.8.1995 | 78.00 | +0.64% | 468 | 6 | 0.00% | 0 | 0 | |||||
12.9.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||
1.7.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
3.6.1996 | 60.00 | 0.00% | 360 | 6 | 61.00 | +5.00% | 1 830 | 30 | ||||
19.9.1994 | 79.23 | +499.00% | 475 | 6 | ||||||||
22.8.1994 | 63.00 | +990.00% | 378 | 6 | ||||||||
5.5.1994 | 134.46 | +999.00% | 807 | 6 | ||||||||
18.4.1994 | 189.00 | +38.00% | 1 134 | 6 | ||||||||
7.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||
27.9.1994 | 70.00 | +303.00% | 420 | 6 | ||||||||
29.9.1994 | 70.00 | 0.00% | 560 | 8 | ||||||||
17.7.1995 | 75.99 | +4.98% | 836 | 11 | 0.00% | 0 | 0 | |||||
24.7.1995 | 74.00 | +2.77% | 888 | 12 | -5.00% | 0 | 0 | |||||
11.8.1995 | 78.00 | 0.00% | 936 | 12 | 66.50 | -5.00% | 1 995 | 30 | ||||
23.8.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||
29.5.1995 | 59.40 | +498.00% | 713 | 12 | 0.00% | 0 | 0 | |||||
24.5.1995 | 56.72 | +499.00% | 681 | 12 | 0.00% | 0 | 0 | |||||
3.5.1995 | 72.00 | -77.00% | 864 | 12 | 0.00% | 0 | 0 | |||||
6.2.1995 | 58.80 | +500.00% | 706 | 12 | 0.00% | 0 | 0 | |||||
25.3.1996 | 95.00 | 0.00% | 1 140 | 12 | +5.00% | 0 | 0 | |||||
8.7.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
26.2.1996 | 94.00 | 0.00% | 1 128 | 12 | 68.50 | -6.00% | 822 | 12 | ||||
11.12.1995 | 240.00 | -1.23% | 2 880 | 12 | -1.00% | 0 | 0 | |||||
12.4.1994 | 171.16 | +1 000.00% | 2 054 | 12 | ||||||||
10.2.1994 | 180.00 | +2 800.00% | 2 160 | 12 | ||||||||
29.7.1996 | 44.00 | 0.00% | 660 | 15 | 0.00% | 0 | 0 | |||||
24.3.1995 | 60.82 | -499.00% | 912 | 15 | ||||||||
13.4.1995 | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||
18.8.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||
2.9.1996 | 44.00 | 0.00% | 792 | 18 | 55.00 | 0.00% | 1 320 | 24 | ||||
4.7.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
11.3.1996 | 90.00 | -4.25% | 1 620 | 18 | 0.00% | 0 | 0 | |||||
8.12.1994 | 56.88 | +498.00% | 1 138 | 20 | ||||||||
10.5.1995 | 69.00 | +87.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||
16.8.1995 | 81.00 | -1.09% | 1 701 | 21 | +2.00% | 0 | 0 | |||||
21.3.1996 | 95.00 | +5.55% | 1 995 | 21 | +5.00% | 0 | 0 | |||||
19.2.1996 | 94.00 | 0.00% | 2 162 | 23 | 0.00% | 0 | 0 | |||||
22.2.1996 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||
27.6.1996 | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||
9.3.1995 | 53.07 | -499.00% | 1 539 | 29 | ||||||||
24.1.1995 | 48.66 | -499.00% | 1 411 | 29 | 0.00% | 0 | 0 | |||||
26.1.1995 | 48.00 | +382.00% | 1 440 | 30 | 0.00% | 0 | 0 | |||||
15.5.1995 | 63.00 | +115.00% | 1 890 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||
21.8.1995 | 82.00 | +1.23% | 2 460 | 30 | 0.00% | 0 | 0 | |||||
7.6.1995 | 60.00 | +1.50% | 1 800 | 30 | 0.00% | 0 | 0 | |||||
30.5.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||
23.5.1996 | 59.00 | -8.95% | 1 770 | 30 | 61.00 | 0.00% | 3 843 | 63 | ||||
6.5.1996 | 80.00 | +4.94% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
14.4.1994 | 188.27 | +999.00% | 5 648 | 30 | ||||||||
15.2.1996 | 94.00 | 0.00% | 3 102 | 33 | 73.00 | -10.00% | 438 | 6 | ||||
7.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||
1.6.1995 | 56.30 | -4.99% | 2 027 | 36 | 0.00% | 0 | 0 | |||||
25.4.1995 | 72.92 | +499.00% | 2 625 | 36 | 0.00% | 0 | 0 | |||||
6.11.1995 | 351.00 | +2.93% | 13 689 | 39 | 300.00 | -10.00% | 36 426 | 126 | ||||
14.12.1995 | 240.00 | 0.00% | 10 080 | 42 | -3.00% | 0 | 0 | |||||
2.6.1995 | 59.11 | +4.99% | 2 483 | 42 | 0.00% | 0 | 0 | |||||
23.11.1995 | 350.00 | 0.00% | 16 800 | 48 | +10.00% | 0 | 0 | |||||
22.4.1996 | 63.00 | 0.00% | 3 024 | 48 | 55.00 | 0.00% | 660 | 12 | ||||
28.3.1996 | 95.00 | 0.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||
17.6.1996 | 59.00 | -1.66% | 2 832 | 48 | 0.00% | 0 | 0 | |||||
8.2.1996 | 94.00 | -9.02% | 4 794 | 51 | -10.00% | 0 | 0 | |||||
25.7.1996 | 44.00 | -9.46% | 2 376 | 54 | 0.00% | 0 | 0 | |||||
31.3.1995 | 73.92 | +500.00% | 3 992 | 54 | 0.00% | 0 | 0 | |||||
14.7.1995 | 72.38 | -4.98% | 3 981 | 55 | 0.00% | 0 | 0 | |||||
28.7.1995 | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||
22.8.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00% | 0 | 0 | |||||
30.11.1995 | 300.00 | -4.76% | 18 000 | 60 | -2.00% | 0 | 0 | |||||
27.11.1995 | 315.00 | -10.00% | 18 900 | 60 | 328.00 | -7.00% | 34 440 | 105 | ||||
28.3.1995 | 67.05 | +499.00% | 4 090 | 61 | 0.00% | 0 | 0 | |||||
4.12.1995 | 270.00 | -10.00% | 17 010 | 63 | 321.00 | +2.00% | 1 926 | 6 | ||||
28.11.1996 | 26.00 | -9.97% | 1 638 | 63 | 0.00% | 0 | ||||||
21.7.1995 | 72.00 | -0.27% | 4 752 | 66 | -5.00% | 0 | 0 | |||||
20.11.1995 | 350.00 | +1.15% | 28 000 | 80 | 286.00 | 0.00% | 17 160 | 60 | ||||
18.4.1996 | 63.00 | -9.03% | 5 292 | 84 | 60.10 | -8.00% | 2 164 | 36 | ||||
16.11.1995 | 346.00 | +9.84% | 47 748 | 138 | 286.00 | 0.00% | 13 728 | 48 | ||||
12.10.1995 | 298.00 | +4.92% | 67 348 | 226 | 308.00 | +9.00% | 45 040 | 148 | ||||
9.11.1995 | 350.00 | -0.28% | 87 500 | 250 | 0.00% | 0 | 0 | |||||
2.11.1995 | 341.00 | +0.29% | 114 235 | 335 | 300.00 | -8.00% | 8 565 | 33 | ||||
9.10.1995 | 259.00 | -4.77% | 109 816 | 424 | +2.00% | 0 | 0 |