DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 107.82 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 133.11 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 122.24 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 135.82 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 119.80 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 63.68 | -999.00% | 0 | 0 | ||||||||||
15.8.1994 | 70.75 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 78.61 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
8.8.1994 | 97.04 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 57.32 | -998.00% | 0 | 0 | ||||||||||
19.5.1995 | 59.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 65.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 68.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 55.86 | -500.00% | 0 | 0 | ||||||||||
9.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 46.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 48.66 | -499.00% | 1 411 | 29 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 53.07 | -499.00% | 1 539 | 29 | ||||||||||
24.3.1995 | 60.82 | -499.00% | 912 | 15 | ||||||||||
28.4.1995 | 69.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
11.4.1995 | 66.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 70.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 54.02 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 56.86 | -499.00% | 0 | 0 | 83.00 | -3.00% | 1 992 | 24 | ||||||
10.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 67.94 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 71.51 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 75.27 | -499.00% | 301 | 4 | ||||||||||
26.5.1995 | 56.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 59.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 62.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 72.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 64.02 | -498.00% | 0 | 0 | ||||||||||
14.4.1995 | 63.23 | -498.00% | 0 | 0 | 82.50 | +4.00% | 1 320 | 16 | ||||||
14.3.1995 | 50.30 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 52.94 | -498.00% | 0 | 0 | ||||||||||
23.1.1995 | 51.22 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
19.1.1995 | 56.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
3.5.1995 | 72.00 | -77.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 63.00 | -36.00% | 315 | 5 | +4.00% | 0 | 0 | |||||||
14.11.1996 | 39.60 | -10.00% | 0 | 0 | +1.61% | 0 | ||||||||
18.11.1996 | 35.64 | -10.00% | 0 | 0 | +1.61% | 0 | ||||||||
18.7.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 64.80 | -10.00% | 0 | 0 | 61.00 | -1.00% | 2 526 | 42 | ||||||
16.5.1996 | 72.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 76.95 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
4.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | -10.00% | 17 010 | 63 | 321.00 | +2.00% | 1 926 | 6 | ||||||
27.11.1995 | 315.00 | -10.00% | 18 900 | 60 | 328.00 | -7.00% | 34 440 | 105 | ||||||
13.11.1995 | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
22.1.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 103.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 114.81 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.26 | -9.99% | 0 | 0 | 71.00 | 0.00% | 5 254 | 74 | ||||||
21.11.1996 | 32.08 | -9.98% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
28.11.1996 | 26.00 | -9.97% | 1 638 | 63 | 0.00% | 0 | ||||||||
25.11.1996 | 28.88 | -9.97% | 0 | 0 | -1.58% | 0 | ||||||||
30.10.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | -9.46% | 2 376 | 54 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 63.00 | -9.03% | 5 292 | 84 | 60.10 | -8.00% | 2 164 | 36 | ||||||
8.2.1996 | 94.00 | -9.02% | 4 794 | 51 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 59.00 | -8.95% | 1 770 | 30 | 61.00 | 0.00% | 3 843 | 63 | ||||||
28.7.1995 | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||||
1.6.1995 | 56.30 | -4.99% | 2 027 | 36 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 72.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 72.38 | -4.98% | 3 981 | 55 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 272.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 259.00 | -4.77% | 109 816 | 424 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 300.00 | -4.76% | 18 000 | 60 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 90.00 | -4.25% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 59.00 | -1.66% | 2 832 | 48 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 240.00 | -1.23% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 81.00 | -1.09% | 1 701 | 21 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 350.00 | -0.28% | 87 500 | 250 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 72.00 | -0.27% | 4 752 | 66 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 80.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 164 | 2 | ||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 75.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 78.00 | 0.00% | 936 | 12 | 66.50 | -5.00% | 1 995 | 30 | ||||||
10.8.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 70.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
2.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 456 | 54 | ||||||
1.8.1995 | 70.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 70.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 82.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 820 | 24 | ||||||
23.8.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 59.11 | 0.00% | 0 | 0 | 86.00 | 0.00% | 86 | 1 | ||||||
5.6.1995 | 59.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
29.9.1994 | 70.00 | 0.00% | 560 | 8 | ||||||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 18 000 | 60 | ||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 341.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
1.11.1995 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 716 | 6 | ||||||
10.11.1995 | 350.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
15.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 15 444 | 54 | ||||||
14.11.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 23 166 | 81 | ||||||
18.10.1995 | 343.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 16 146 | 54 | ||||||
17.10.1995 | 343.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 6 321 | 21 | ||||||
27.10.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 377.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 66 000 | 200 | ||||||
25.10.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 377.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 377.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 377.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 4 936 | 14 | ||||||
23.11.1995 | 350.00 | 0.00% | 16 800 | 48 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 350.00 | 0.00% | 0 | 0 | 337.50 | +2.00% | 2 025 | 6 | ||||||
21.11.1995 | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.00% | 1 887 | 6 | ||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 289.00 | -8.00% | 14 987 | 51 | ||||||
24.1.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 114.81 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 240.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 240.00 | 0.00% | 10 080 | 42 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 94.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
7.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 94.00 | 0.00% | 1 128 | 12 | 68.50 | -6.00% | 822 | 12 | ||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|