DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 94.00 | 0.00% | 3 102 | 33 | 73.00 | -10.00% | 438 | 6 | ||||||
| 9.2.1996 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 94.00 | -9.02% | 4 794 | 51 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 103.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 103.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 103.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 114.81 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 351.00 | +2.93% | 13 689 | 39 | 300.00 | -10.00% | 36 426 | 126 | ||||||
| 1.11.1995 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 66.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1997 | 26.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 24.9.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 360 | 12 | ||||||
| 19.9.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 69.26 | 0.00% | 0 | 0 | 64.50 | -9.00% | 387 | 6 | ||||||
| 13.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 23.9.1996 | 44.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 20.9.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.4.1996 | 63.00 | -9.03% | 5 292 | 84 | 60.10 | -8.00% | 2 164 | 36 | ||||||
| 2.11.1995 | 341.00 | +0.29% | 114 235 | 335 | 300.00 | -8.00% | 8 565 | 33 | ||||||
| 6.12.1995 | 270.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.12.1995 | 270.00 | 0.00% | 0 | 0 | 289.00 | -8.00% | 14 987 | 51 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.00% | 1 887 | 6 | ||||||
| 25.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 315.00 | -10.00% | 18 900 | 60 | 328.00 | -7.00% | 34 440 | 105 | ||||||
| 2.2.1996 | 114.81 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.2.1996 | 94.00 | 0.00% | 1 128 | 12 | 68.50 | -6.00% | 822 | 12 | ||||||
| 21.6.1996 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.9.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 2.8.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 6 300 | 120 | ||||||
| 19.7.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| 15.8.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| 20.3.1996 | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 22.3.1996 | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 19.6.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 27.5.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 436 | 42 | ||||||
| 5.6.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 29.4.1996 | 76.23 | +10.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 14.3.1996 | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 13.12.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 350.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 4 936 | 14 | ||||||
| 10.11.1995 | 350.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
| 31.10.1995 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 343.00 | +9.93% | 0 | 0 | 293.00 | -5.00% | 3 516 | 12 | ||||||
| 11.8.1995 | 78.00 | 0.00% | 936 | 12 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 80.38 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 74.00 | +2.77% | 888 | 12 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 72.00 | -0.27% | 4 752 | 66 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 164 | 2 | ||||||
| 13.2.1995 | 0 | 0 | 87.50 | -5.00% | 2 625 | 30 | ||||||||
| 20.1.1995 | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
| 10.1.1995 | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||||
| 2.12.1996 | 26.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
| 26.11.1996 | 28.88 | 0.00% | 0 | 0 | 29.50 | -4.83% | 856 | 29 | ||||||
| 12.12.1996 | 26.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| 20.11.1996 | 35.64 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
| 22.10.1996 | 44.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
| 20.10.1995 | 377.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 410 | 24 | ||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1995 | 56.86 | -499.00% | 0 | 0 | 83.00 | -3.00% | 1 992 | 24 | ||||||
| 15.5.1996 | 80.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 342 | 6 | ||||||
| 14.12.1995 | 240.00 | 0.00% | 10 080 | 42 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 44.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 1 248 | 24 | ||||||
| 4.9.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 3 060 | 57 | ||||||
| 16.8.1996 | 44.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 618 | 12 | ||||||
| 30.4.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -2.00% | 684 | 12 | ||||||
| 13.3.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 300.00 | -4.76% | 18 000 | 60 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 82.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 820 | 24 | ||||||
| 4.10.1995 | 301.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.11.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 837 | 27 | ||||||
| 15.11.1996 | 39.60 | 0.00% | 0 | 0 | 31.00 | -1.58% | 186 | 6 | ||||||
| 25.11.1996 | 28.88 | -9.97% | 0 | 0 | -1.58% | 0 | ||||||||
| 11.11.1996 | 44.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| 11.12.1995 | 240.00 | -1.23% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 343.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 16 146 | 54 | ||||||
| 3.5.1996 | 76.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 64.80 | -10.00% | 0 | 0 | 61.00 | -1.00% | 2 526 | 42 | ||||||
| 17.5.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 830 | 30 | ||||||
| 27.3.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| 16.5.1995 | 0 | 0 | 85.50 | -1.00% | 513 | 6 | ||||||||
| 15.5.1995 | 63.00 | +115.00% | 1 890 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 12.5.1995 | 62.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 65.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 69.00 | +87.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 68.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 72.00 | -77.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 72.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 69.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 72.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 72.92 | +499.00% | 2 625 | 36 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 66.15 | +500.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
| 8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 60.00 | +1.50% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 59.11 | 0.00% | 0 | 0 | 86.00 | 0.00% | 86 | 1 | ||||||
| 5.6.1995 | 59.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 59.11 | +4.99% | 2 483 | 42 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 56.30 | -4.99% | 2 027 | 36 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 59.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 62.37 | +500.00% | 0 | 0 | 86.00 | 0.00% | 1 462 | 17 | ||||||
| 29.5.1995 | 59.40 | +498.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 56.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 59.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 56.72 | +499.00% | 681 | 12 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 58.80 | +500.00% | 706 | 12 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 55.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 48.00 | +382.00% | 1 440 | 30 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 46.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 48.66 | -499.00% | 1 411 | 29 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
| 12.4.1995 | 70.05 | +499.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
| 11.4.1995 | 66.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 70.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 73.92 | +500.00% | 3 992 | 54 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 70.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 67.05 | +499.00% | 4 090 | 61 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 25.10.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 82.00 | +1.23% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 60.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
| 23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 69.45 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 27.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 72.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 75.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 75.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 75.99 | +4.98% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 72.38 | -4.98% | 3 981 | 55 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 76.18 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 72.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 76.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 80.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 78.00 | +0.64% | 468 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 77.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 73.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 70.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
| 2.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 456 | 54 | ||||||
| 19.5.1995 | 59.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 56.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
