DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 341.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
21.11.1995 | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.11.1995 | 350.00 | 0.00% | 16 800 | 48 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 377.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 147.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
28.7.1995 | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||||
12.9.1995 | 140.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 298.00 | +4.92% | 67 348 | 226 | 308.00 | +9.00% | 45 040 | 148 | ||||||
29.9.1995 | 261.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 127.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 121.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 115.36 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 109.87 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 249.00 | +4.62% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 287.00 | +4.74% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 133.52 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 81.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 18 000 | 60 | ||||||
26.6.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 488 | 9 | ||||||
16.5.1996 | 72.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1996 | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
19.8.1996 | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 178.88 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 170.37 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 274.00 | +4.98% | 0 | 0 | 255.00 | +6.00% | 19 755 | 78 | ||||||
27.9.1995 | 238.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1996 | 26.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
27.11.1996 | 28.88 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
5.8.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 95.00 | 0.00% | 1 140 | 12 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | +5.55% | 1 995 | 21 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 384 | 6 | ||||||
3.6.1996 | 60.00 | 0.00% | 360 | 6 | 61.00 | +5.00% | 1 830 | 30 | ||||||
28.5.1996 | 59.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 575 | 75 | ||||||
22.7.1996 | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 852 | 12 | ||||||
26.10.1995 | 377.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 66 000 | 200 | ||||||
15.9.1995 | 162.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 154.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.1.1995 | 51.22 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
27.2.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 69.30 | +10.00% | 0 | 0 | 63.00 | +4.00% | 3 951 | 66 | ||||||
23.5.1995 | 54.02 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 63.00 | -36.00% | 315 | 5 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 63.23 | -498.00% | 0 | 0 | 82.50 | +4.00% | 1 320 | 16 | ||||||
25.9.1995 | 217.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 104.64 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
21.11.1996 | 32.08 | -9.98% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
26.9.1995 | 227.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 343.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 6 321 | 21 | ||||||
9.10.1995 | 259.00 | -4.77% | 109 816 | 424 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 81.00 | -1.09% | 1 701 | 21 | +2.00% | 0 | 0 | |||||||
15.2.1995 | +2.00% | 0 | 0 | |||||||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 69.30 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
27.6.1996 | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | -10.00% | 17 010 | 63 | 321.00 | +2.00% | 1 926 | 6 | ||||||
15.12.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 350.00 | 0.00% | 0 | 0 | 337.50 | +2.00% | 2 025 | 6 | ||||||
2.10.1996 | 44.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
3.10.1996 | 44.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
22.11.1996 | 32.08 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
18.11.1996 | 35.64 | -10.00% | 0 | 0 | +1.61% | 0 | ||||||||
14.11.1996 | 39.60 | -10.00% | 0 | 0 | +1.61% | 0 | ||||||||
17.10.1996 | 44.00 | 0.00% | 0 | 0 | +1.47% | 0 | 0 | |||||||
31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 64.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 69.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 70.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 70.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 272.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 312.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 271.00 | +4.63% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.5.1995 | 59.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | +1.50% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 59.11 | 0.00% | 0 | 0 | 86.00 | 0.00% | 86 | 1 | ||||||
5.6.1995 | 59.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.11 | +4.99% | 2 483 | 42 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.30 | -4.99% | 2 027 | 36 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 59.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 62.37 | +500.00% | 0 | 0 | 86.00 | 0.00% | 1 462 | 17 | ||||||
29.5.1995 | 59.40 | +498.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 56.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 59.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 56.72 | +499.00% | 681 | 12 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
27.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 69.45 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
13.4.1995 | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
12.4.1995 | 70.05 | +499.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
11.4.1995 | 66.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 70.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 73.92 | +500.00% | 3 992 | 54 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 70.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 67.05 | +499.00% | 4 090 | 61 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.5.1995 | 63.00 | +115.00% | 1 890 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
12.5.1995 | 62.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 65.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 69.00 | +87.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 68.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 72.00 | -77.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 72.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 69.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 72.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 72.92 | +499.00% | 2 625 | 36 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 66.15 | +500.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
1.9.1995 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 78.00 | +0.64% | 468 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 77.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
2.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 456 | 54 | ||||||
20.7.1995 | 72.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 75.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.99 | +4.98% | 836 | 11 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 72.38 | -4.98% | 3 981 | 55 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.18 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 82.00 | +1.23% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 56.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 58.80 | +500.00% | 706 | 12 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 55.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 48.00 | +382.00% | 1 440 | 30 | 0.00% | 0 | 0 | |||||||
|