JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					15.00	+4.33%	5 870	400
14.3.1997						-7.19%	0
13.3.1997					15.40	-0.39%	3 031	200
12.3.1997					15.20	-8.37%	8 290	545
11.3.1997					16.60	-2.35%	3 320	200
10.3.1997					17.00	+6.25%	6 120	360
7.3.1997					16.00	-9.39%	800	50
6.3.1997						-1.88%	0
5.3.1997					18.00	+5.88%	3 240	180
4.3.1997					17.00	-5.55%	10 965	645
3.3.1997						-5.26%	0
28.2.1997						-9.52%	0
27.2.1997						-6.62%	0
26.2.1997						-4.94%	0
25.2.1997						-5.36%	0
24.2.1997						+8.69%	0
21.2.1997					23.00	-8.00%	11 040	480
20.2.1997						-7.40%	0
19.2.1997						-10.00%	0
18.2.1997						-9.09%	0
17.2.1997						-8.33%	0
14.2.1997							0	0
13.2.1997						-9.30%	0
12.2.1997						-8.51%	0
11.2.1997						-9.61%	0
10.2.1997						-8.77%	0
7.2.1997						-9.52%	0
6.2.1997						-8.69%	0
5.2.1997						-9.21%	0
4.2.1997						-9.52%	0
3.2.1997						-9.99%	0
31.1.1997						-6.67%	0
30.1.1997							0	0
29.1.1997					100.00	0.00%	500	5
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
‹‹ First 20    ‹ Previous 200