JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997					17.00	+6.25%	2 550	150
19.9.1997					61.60	+6.31%	72 437	1 115
7.5.1997					33.00	+6.48%	32 685	995
20.3.1997					16.00	+6.66%	2 960	185
5.12.1997					57.00	+6.71%	13 560	230
21.11.1997					60.00	+6.72%	48 618	798
24.4.1997					21.20	+6.95%	11 935	485
26.9.1997					58.70	+7.23%	60 661	910
24.11.1997					63.60	+7.48%	92 340	1 410
5.6.1997					33.00	+7.59%	19 536	592
10.6.1997					35.50	+7.61%	21 385	580
17.12.1997					60.00	+7.85%	14 870	250
17.9.1997					63.90	+7.95%	5 112	80
18.6.1997					37.50	+8.25%	18 640	485
6.5.1997					31.00	+8.28%	20 298	658
10.9.1997					57.00	+8.57%	6 840	120
24.2.1997						+8.69%	0
22.8.1997					46.00	+9.18%	75 044	1 635
16.4.1997						+10.56%	0
3.6.1997						+11.10%	0
18.4.1997						+14.59%	0
19.5.1997						+14.94%	0
22.4.1997						+16.77%	0
28.3.1997						+21.63%	0
27.3.1997						+22.50%	0
17.4.1997						+26.33%	0
20.5.1997						+33.33%	0
26.3.1997						+41.66%	0
23.5.1997						+83.71%	0
2.5.1997						+92.90%	0
‹‹ First 20    ‹ Previous 200