JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+1.96%	0
30.12.1997					61.50		29 754	476
29.12.1997						+3.87%	0
23.12.1997					57.50	+2.07%	41 444	680
22.12.1997					60.50	-1.48%	8 955	150
19.12.1997					60.60	+1.25%	4 848	80
18.12.1997					60.50	+0.62%	64 647	1 080
17.12.1997					60.00	+7.85%	14 870	250
16.12.1997					56.80	-3.71%	15 719	285
15.12.1997					57.20	-2.89%	14 320	250
12.12.1997						-1.46%	0
11.12.1997					56.50	+3.27%	26 945	450
10.12.1997					59.00	+4.41%	10 726	185
9.12.1997					56.00	-0.14%	12 216	220
8.12.1997					56.00	-5.68%	19 460	350
5.12.1997					57.00	+6.71%	13 560	230
4.12.1997					56.50	-2.14%	13 810	250
3.12.1997					57.00	+4.13%	11 290	200
2.12.1997					55.10	-6.43%	46 467	857
1.12.1997					56.00	-4.26%	35 347	610
28.11.1997					60.60	-2.54%	45 395	750
27.11.1997					62.30	-4.13%	24 841	400
26.11.1997					62.20	+0.44%	49 560	765
25.11.1997					61.50	-1.51%	88 036	1 365
24.11.1997					63.60	+7.48%	92 340	1 410
21.11.1997					60.00	+6.72%	48 618	798
20.11.1997					59.00	+0.24%	26 829	470
19.11.1997					54.50		13 380	235
18.11.1997					58.00	+0.92%	21 579	365
17.11.1997					58.70	-1.06%	20 501	350
14.11.1997					59.20	+0.47%	5 920	100
13.11.1997					59.50	-3.88%	22 393	380
12.11.1997					61.30	-2.45%	11 157	182
11.11.1997					62.80	+1.30%	23 880	380
10.11.1997					63.00	-1.58%	18 610	300
7.11.1997					62.60	+1.41%	60 203	955
6.11.1997					65.00	-0.30%	69 053	1 111
5.11.1997						+1.00%	0
4.11.1997					61.50		11 109	180
3.11.1997					61.30	-1.99%	9 195	150
31.10.1997					61.50	+3.76%	55 607	889
30.10.1997					61.50	-2.82%	27 126	450
29.10.1997					63.00	-6.08%	72 581	1 170
27.10.1997					65.90	-1.34%	39 499	598
24.10.1997					66.00	-1.45%	53 763	803
23.10.1997					68.20	-2.84%	33 974	500
22.10.1997					70.00	+0.04%	248 674	3 556
21.10.1997					69.10	+3.14%	62 910	900
20.10.1997					69.90	+2.75%	71 160	1 050
17.10.1997					64.50	-4.03%	50 784	770
16.10.1997					65.30	+4.12%	61 782	899
15.10.1997					66.00	-3.02%	6 600	100
14.10.1997					66.80	-1.49%	52 414	770
13.10.1997					70.90	+4.20%	31 990	463
10.10.1997					65.00	+4.72%	37 464	565
9.10.1997					62.00	+4.64%	31 655	500
8.10.1997					60.00	+1.34%	15 125	250
7.10.1997					60.40	-3.30%	8 955	150
6.10.1997						+4.98%	0
3.10.1997					59.20	-5.29%	5 822	99
‹‹ First 20    Next 60 ›