JUNIORSKÝ UPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1997					70.00	+0.04%	248 674	3 556
28.7.1997					41.70	+3.83%	143 420	3 350
24.11.1997					63.60	+7.48%	92 340	1 410
25.11.1997					61.50	-1.51%	88 036	1 365
22.8.1997					46.00	+9.18%	75 044	1 635
29.10.1997					63.00	-6.08%	72 581	1 170
19.9.1997					61.60	+6.31%	72 437	1 115
20.10.1997					69.90	+2.75%	71 160	1 050
6.11.1997					65.00	-0.30%	69 053	1 111
18.12.1997					60.50	+0.62%	64 647	1 080
21.10.1997					69.10	+3.14%	62 910	900
16.10.1997					65.30	+4.12%	61 782	899
26.9.1997					58.70	+7.23%	60 661	910
7.11.1997					62.60	+1.41%	60 203	955
24.9.1997					63.10	+2.23%	59 938	915
31.10.1997					61.50	+3.76%	55 607	889
24.10.1997					66.00	-1.45%	53 763	803
14.10.1997					66.80	-1.49%	52 414	770
17.10.1997					64.50	-4.03%	50 784	770
21.5.1997					29.00	-25.72%	50 370	1 695
26.11.1997					62.20	+0.44%	49 560	765
21.11.1997					60.00	+6.72%	48 618	798
2.12.1997					55.10	-6.43%	46 467	857
28.11.1997					60.60	-2.54%	45 395	750
23.12.1997					57.50	+2.07%	41 444	680
27.10.1997					65.90	-1.34%	39 499	598
10.10.1997					65.00	+4.72%	37 464	565
1.12.1997					56.00	-4.26%	35 347	610
23.10.1997					68.20	-2.84%	33 974	500
7.5.1997					33.00	+6.48%	32 685	995
12.6.1997					38.00	+3.26%	32 570	850
27.5.1997					31.00	+2.24%	32 053	950
13.10.1997					70.90	+4.20%	31 990	463
9.10.1997					62.00	+4.64%	31 655	500
30.12.1997					61.50		29 754	476
19.6.1997					41.00	+0.70%	28 445	735
30.10.1997					61.50	-2.82%	27 126	450
11.12.1997					56.50	+3.27%	26 945	450
20.11.1997					59.00	+0.24%	26 829	470
16.7.1997					43.40	+2.04%	26 474	610
2.6.1997					27.00	-9.96%	26 339	975
11.9.1997					53.00	-2.21%	25 976	466
25.9.1997					62.30	-5.09%	25 179	405
4.9.1997					48.30	-0.36%	24 981	510
27.11.1997					62.30	-4.13%	24 841	400
23.6.1997					43.00	+4.49%	24 497	599
11.11.1997					62.80	+1.30%	23 880	380
3.4.1997					24.00	-36.84%	23 688	987
4.6.1997					31.00	+2.19%	22 395	730
13.11.1997					59.50	-3.88%	22 393	380
15.7.1997					42.80	+0.75%	22 116	520
9.7.1997					42.40	-2.18%	21 680	485
18.11.1997					58.00	+0.92%	21 579	365
10.6.1997					35.50	+7.61%	21 385	580
4.7.1997					45.40	-0.57%	20 630	460
17.7.1997					41.10	-0.99%	20 628	480
17.11.1997					58.70	-1.06%	20 501	350
6.5.1997					31.00	+8.28%	20 298	658
29.7.1997					42.10	-1.65%	20 208	480
26.6.1997					41.30	+3.50%	20 126	473
‹‹ First 20    Next 60 ›