DOMINO TŘEBÍČ, DOMINO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	75.00	0.00%	0	0	67.00	-1.00%	1 056	16
25.6.1996	75.00	0.00%	0	0		0.00%	0	0
24.6.1996	75.00	-6.62%	2 925	39		+30.00%	0	0
31.12.1996	76.55	0.00%	0	0		+1.97%	0
30.12.1996	76.55	-9.99%	0	0		+4.10%	0
6.1.1997	77.00	+0.58%	616	8		+1.93%	0
7.1.1997	77.00	0.00%	616	8		0.00%	0
8.1.1997	77.00	0.00%	0	0		0.00%	0
21.6.1996	80.32	0.00%	0	0		+1.00%	0	0
20.6.1996	80.32	-9.99%	0	0	50.50	+1.00%	606	12
9.1.1997	80.85	+5.00%	0	0		0.00%	0
28.6.1996	82.50	0.00%	0	0		+8.00%	0	0
27.6.1996	82.50	+10.00%	660	8	65.00	-2.00%	130	2
10.1.1997	84.89	+4.99%	0	0		0.00%	0
27.12.1996	85.05	0.00%	0	0		0.00%	0
23.12.1996	85.05	-10.00%	0	0		0.00%	0
28.2.1997	85.08	-4.99%	0	0		-9.32%	0
2.8.1996	85.50	0.00%	0	0		0.00%	0	0
1.8.1996	85.50	-10.00%	0	0		0.00%	0	0
20.9.1996	86.00	0.00%	0	0		0.00%	0	0
19.9.1996	86.00	-9.23%	1 376	16		0.00%	0	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
15.8.1996	86.00	0.00%	0	0		+10.00%	0	0
14.8.1996	86.00	0.00%	0	0		+10.00%	0	0
13.8.1996	86.00	0.00%	0	0		0.00%	0	0
12.8.1996	86.00	0.00%	0	0		0.00%	0	0
9.8.1996	86.00	0.00%	0	0	101.10	0.00%	1 112	11
8.8.1996	86.00	0.00%	688	8		0.00%	0	0
7.8.1996	86.00	0.00%	0	0		0.00%	0	0
6.8.1996	86.00	0.00%	0	0		0.00%	0	0
5.8.1996	86.00	+0.58%	172	2		0.00%	0	0
21.8.1996	87.00	0.00%	0	0		+2.00%	0	0
20.8.1996	87.00	0.00%	0	0		0.00%	0	0
19.8.1996	87.00	+1.16%	2 610	30		0.00%	0	0
13.1.1997	89.13	+4.99%	0	0		0.00%	0
19.6.1996	89.24	0.00%	0	0		0.00%	0	0
18.6.1996	89.24	0.00%	0	0		0.00%	0	0
17.6.1996	89.24	0.00%	0	0		0.00%	0	0
14.6.1996	89.24	0.00%	0	0		-4.00%	0	0
13.6.1996	89.24	-9.99%	2 945	33		-9.00%	0	0
3.3.1997	89.33	+4.99%	0	0		-9.34%	0
27.2.1997	89.55	-4.99%	0	0		-9.92%	0
14.1.1997	90.00	+0.97%	720	8		0.00%	0
15.1.1997	90.00	0.00%	0	0		0.00%	0
16.1.1997	90.00	0.00%	0	0	145.00	0.00%	1 160	8
17.1.1997	90.00	0.00%	0	0		0.00%	0
26.3.1997	90.25	-5.00%	1 444	16		0.00%	0
27.3.1997	90.25	0.00%	0	0		0.00%	0
28.3.1997	90.25	0.00%	0	0		0.00%	0
3.7.1996	90.75	0.00%	0	0		+4.00%	0	0
2.7.1996	90.75	0.00%	0	0		0.00%	0	0
1.7.1996	90.75	+10.00%	1 361	15		+1.00%	0	0
8.3.1994	93.75	-5 000.00%	1 875	20
4.3.1997	93.79	+4.99%	0	0		-9.27%	0
26.2.1997	94.26	-4.99%	0	0		0.00%	0
20.1.1997	94.50	+5.00%	0	0		0.00%	0
20.12.1996	94.50	0.00%	0	0		0.00%	0
19.12.1996	94.50	0.00%	0	0		0.00%	0
18.12.1996	94.50	0.00%	0	0		0.00%	0
17.12.1996	94.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›