DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | +90.14% | 0 | ||||||||||||
24.6.1996 | 75.00 | -6.62% | 2 925 | 39 | +30.00% | 0 | 0 | |||||||
16.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 94.75 | 0.00% | 0 | 0 | 193.00 | +10.00% | 3 860 | 20 | ||||||
10.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 99.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 639.00 | -4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 642.00 | +4.90% | 69 336 | 108 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 215.00 | +487.00% | 5 590 | 26 | +10.00% | 0 | 0 | |||||||
22.4.1997 | 85.00 | +9.91% | 1 785 | 21 | ||||||||||
23.9.1996 | 94.60 | +10.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | -4.82% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 255.00 | -4.85% | 1 020 | 4 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.9.1997 | +8.66% | 0 | ||||||||||||
15.7.1996 | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 176.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 258.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1996 | 94.60 | 0.00% | 11 825 | 125 | +7.52% | 0 | 0 | |||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +7.31% | 0 | 0 | ||||||
12.9.1997 | +7.24% | 0 | ||||||||||||
27.10.1995 | 600.00 | 0.00% | 0 | 0 | 462.50 | +7.00% | 7 400 | 16 | ||||||
26.10.1995 | 600.00 | +5.26% | 60 000 | 100 | 432.50 | +7.00% | 6 920 | 16 | ||||||
22.9.1995 | 419.00 | -4.98% | 115 644 | 276 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 99.82 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 674.00 | +4.98% | 112 558 | 167 | +6.00% | 0 | 0 | |||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 480 | 6 | ||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 764 | 21 | ||||||
21.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 147.00 | +0.82% | 1 176 | 8 | 175.00 | +5.00% | 1 925 | 11 | ||||||
12.3.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 707.00 | +4.89% | 1 923 747 | 2 721 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 247.00 | +466.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 210.00 | +5.00% | 2 100 | 10 | ||||||||
28.4.1995 | 196.12 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 234.00 | -487.00% | 1 872 | 8 | +5.00% | 0 | 0 | |||||||
25.4.1997 | 85.10 | +4.93% | 170 | 2 | ||||||||||
9.6.1997 | 75.10 | +4.88% | 2 403 | 32 | ||||||||||
5.6.1997 | +4.88% | 0 | ||||||||||||
7.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
30.12.1996 | 76.55 | -9.99% | 0 | 0 | +4.10% | 0 | ||||||||
19.9.1997 | +4.05% | 0 | ||||||||||||
3.7.1996 | 90.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 231.00 | -4.93% | 6 930 | 30 | +4.00% | 0 | 0 | |||||||
|