DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 82.60 | -2.93% | 83 | 1 | ||||||||
| 30.8.1996 | 94.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||
| 14.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||
| 6.3.1997 | 100.00 | +1.55% | 4 100 | 41 | 72.00 | -10.00% | 144 | 2 | ||||
| 27.6.1996 | 82.50 | +10.00% | 660 | 8 | 65.00 | -2.00% | 130 | 2 | ||||
| 25.4.1997 | 85.10 | +4.93% | 170 | 2 | ||||||||
| 7.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||
| 22.4.1996 | 145.80 | -10.00% | 1 750 | 12 | 171.00 | -5.00% | 513 | 3 | ||||
| 26.4.1996 | 145.80 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||
| 11.4.1995 | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||
| 5.4.1995 | 0 | 0 | 252.00 | -10.00% | 1 008 | 4 | ||||||
| 19.7.1995 | 255.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 182 | 4 | ||||
| 18.5.1995 | 236.00 | +488.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||
| 2.9.1996 | 94.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 1.9.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||
| 28.8.1996 | 105.27 | 0.00% | 0 | 0 | 110.90 | -8.00% | 555 | 5 | ||||
| 10.3.1997 | 100.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 480 | 6 | ||||
| 15.4.1996 | 180.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||
| 10.8.1995 | 207.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||
| 25.7.1995 | 243.00 | -4.70% | 7 290 | 30 | 290.50 | -3.00% | 2 034 | 7 | ||||
| 27.7.1995 | 220.00 | -4.76% | 8 360 | 38 | 301.00 | 0.00% | 2 408 | 8 | ||||
| 2.2.1995 | 246.00 | -465.00% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||
| 19.1.1996 | 176.58 | 0.00% | 0 | 0 | 304.00 | 0.00% | 2 432 | 8 | ||||
| 1.9.1995 | 273.00 | +5.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||
| 8.7.1996 | 99.82 | 0.00% | 0 | 0 | 71.00 | -9.00% | 568 | 8 | ||||
| 30.4.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||
| 25.3.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||
| 16.1.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||
| 10.9.1997 | 63.50 | -5.92% | 508 | 8 | ||||||||
| 7.10.1997 | 67.00 | 0.00% | 536 | 8 | ||||||||
| 7.5.1997 | 85.10 | +3.02% | 681 | 8 | ||||||||
| 28.4.1997 | 85.10 | 0.00% | 681 | 8 | ||||||||
| 23.4.1996 | 145.80 | 0.00% | 0 | 0 | 164.50 | -4.00% | 1 481 | 9 | ||||
| 28.3.1996 | 200.00 | 0.00% | 12 000 | 60 | 198.00 | 0.00% | 1 980 | 10 | ||||
| 24.4.1997 | 81.10 | -4.58% | 811 | 10 | ||||||||
| 4.6.1997 | 71.60 | -4.66% | 716 | 10 | ||||||||
| 15.5.1995 | 0 | 0 | 229.00 | -1.00% | 2 290 | 10 | ||||||
| 11.5.1995 | 0 | 0 | 210.00 | +5.00% | 2 100 | 10 | ||||||
| 30.6.1995 | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 613 | 11 | ||||
| 9.8.1996 | 86.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 112 | 11 | ||||
| 29.4.1996 | 147.00 | +0.82% | 1 176 | 8 | 175.00 | +5.00% | 1 925 | 11 | ||||
| 14.8.1995 | 227.00 | +4.60% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||
| 1.8.1995 | 209.00 | -5.00% | 43 472 | 208 | 300.00 | +3.00% | 3 600 | 12 | ||||
| 1.11.1995 | 600.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||
| 7.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 188.50 | -5.00% | 2 262 | 12 | ||||
| 20.6.1996 | 80.32 | -9.99% | 0 | 0 | 50.50 | +1.00% | 606 | 12 | ||||
| 22.9.1997 | 74.00 | -3.89% | 888 | 12 | ||||||||
| 18.8.1997 | 74.00 | 0.00% | 888 | 12 | ||||||||
| 27.4.1995 | 186.79 | +499.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||
| 26.5.1995 | 0 | 0 | 237.50 | -5.00% | 3 088 | 13 | ||||||
| 20.5.1996 | 136.00 | 0.00% | 1 088 | 8 | 152.00 | 0.00% | 2 124 | 14 | ||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 970 | 15 | ||||
| 25.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 196.50 | -1.00% | 3 144 | 16 | ||||
| 11.3.1996 | 205.00 | +2.50% | 1 640 | 8 | 188.50 | -5.00% | 3 016 | 16 | ||||
| 27.10.1995 | 600.00 | 0.00% | 0 | 0 | 462.50 | +7.00% | 7 400 | 16 | ||||
| 26.10.1995 | 600.00 | +5.26% | 60 000 | 100 | 432.50 | +7.00% | 6 920 | 16 | ||||
| 2.8.1995 | 198.55 | -5.00% | 19 855 | 100 | 300.50 | 0.00% | 4 808 | 16 | ||||
| 16.5.1996 | 136.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 2 312 | 16 | ||||
| 6.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 780 | 16 | ||||
| 26.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 056 | 16 | ||||
| 2.5.1997 | 82.60 | +1.84% | 1 322 | 16 | ||||||||
| 30.4.1997 | 81.10 | -4.70% | 1 298 | 16 | ||||||||
| 29.5.1995 | 0 | 0 | 232.00 | -2.00% | 3 712 | 16 | ||||||
| 11.3.1997 | 100.00 | 0.00% | 100 | 1 | 80.00 | 0.00% | 1 360 | 17 | ||||
| 31.7.1995 | 220.00 | -4.76% | 33 000 | 150 | 290.50 | -3.00% | 5 229 | 18 | ||||
| 4.8.1995 | 188.63 | -4.99% | 4 904 | 26 | 299.50 | 0.00% | 5 990 | 20 | ||||
| 11.9.1996 | 94.75 | 0.00% | 0 | 0 | 193.00 | +10.00% | 3 860 | 20 | ||||
| 27.8.1996 | 105.27 | 0.00% | 0 | 0 | 121.00 | -7.00% | 2 420 | 20 | ||||
| 12.3.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 764 | 21 | ||||
| 22.4.1997 | 85.00 | +9.91% | 1 785 | 21 | ||||||||
| 27.5.1997 | 77.00 | 0.00% | 1 848 | 24 | ||||||||
| 18.9.1997 | 74.00 | 0.00% | 1 776 | 24 | ||||||||
| 9.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 4 320 | 24 | ||||
| 14.9.1995 | 378.00 | +5.00% | 0 | 0 | 315.00 | +1.00% | 7 905 | 26 | ||||
| 6.6.1997 | 71.60 | -4.66% | 1 862 | 26 | ||||||||
| 23.1.1995 | 0 | 0 | 268.00 | +1.00% | 6 968 | 26 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 5 940 | 30 | ||||
| 29.2.1996 | 198.00 | +10.00% | 6 732 | 34 | 198.00 | -2.00% | 6 184 | 32 | ||||
| 9.6.1997 | 75.10 | +4.88% | 2 403 | 32 | ||||||||
| 24.9.1997 | 74.00 | 0.00% | 2 368 | 32 | ||||||||
| 4.3.1996 | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||
| 9.11.1995 | 534.00 | +9.87% | 118 548 | 222 | 460.50 | +2.00% | 22 104 | 48 | ||||
| 8.8.1995 | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||
| 19.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 9 900 | 50 | ||||
| 3.8.1995 | 198.55 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 856 | 56 | ||||
| 28.8.1995 | 237.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 21 900 | 73 | ||||
