DOMINO TŘEBÍČ, DOMINO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	707.00	+4.89%	1 923 747	2 721		+5.00%	0	0
10.10.1995	674.00	+4.98%	112 558	167		+6.00%	0	0
12.10.1995	672.00	-4.95%	6 720	10		+3.00%	0	0
9.10.1995	642.00	+4.90%	69 336	108		+10.00%	0	0
13.10.1995	639.00	-4.91%	0	0		+10.00%	0	0
6.10.1995	612.00	+4.97%	37 944	62		0.00%	0	0
1.11.1995	600.00	0.00%	0	0	450.00	0.00%	5 400	12
31.10.1995	600.00	0.00%	0	0		-3.00%	0	0
30.10.1995	600.00	0.00%	63 000	105		0.00%	0	0
27.10.1995	600.00	0.00%	0	0	462.50	+7.00%	7 400	16
26.10.1995	600.00	+5.26%	60 000	100	432.50	+7.00%	6 920	16
5.10.1995	583.00	+4.85%	28 567	49		0.00%	0	0
18.10.1995	576.00	0.00%	0	0		0.00%	0	0
17.10.1995	576.00	0.00%	0	0		0.00%	0	0
16.10.1995	576.00	-9.85%	115 776	201		0.00%	0	0
25.10.1995	570.00	0.00%	0	0		0.00%	0	0
24.10.1995	570.00	0.00%	0	0
23.10.1995	570.00	+9.82%	76 380	134
4.10.1995	556.00	+4.90%	50 040	90		0.00%	0	0
3.11.1995	540.00	0.00%	0	0		0.00%	0	0
2.11.1995	540.00	-10.00%	0	0		0.00%	0	0
10.11.1995	534.00	0.00%	0	0		0.00%	0	0
9.11.1995	534.00	+9.87%	118 548	222	460.50	+2.00%	22 104	48
2.10.1995	532.00	0.00%	0	0		0.00%	0	0
29.9.1995	532.00	+4.93%	34 580	65		0.00%	0	0
3.10.1995	530.00	-0.37%	79 500	150		0.00%	0	0
20.10.1995	519.00	0.00%	0	0		0.00%	0	0
19.10.1995	519.00	-9.89%	46 191	89		-1.00%	0	0
28.9.1995	507.00	+4.96%	11 661	23		0.00%	0	0
26.10.1993	500.00	-5 000.00%	0	0
8.11.1995	486.00	0.00%	0	0		0.00%	0	0
7.11.1995	486.00	0.00%	0	0		0.00%	0	0
6.11.1995	486.00	-10.00%	48 600	100		0.00%	0	0
27.9.1995	483.00	+5.00%	17 871	37		0.00%	0	0
15.11.1995	481.00	0.00%	0	0		0.00%	0	0
14.11.1995	481.00	0.00%	0	0		0.00%	0	0
13.11.1995	481.00	-9.92%	0	0		0.00%	0	0
26.9.1995	460.00	+4.78%	67 620	147		0.00%	0	0
21.9.1995	441.00	+5.00%	4 410	10
25.9.1995	439.00	+4.77%	95 702	218		0.00%	0	0
19.9.1995	435.00	+4.81%	11 310	26		0.00%	0	0
17.11.1995	433.00	0.00%	0	0		0.00%	0	0
16.11.1995	433.00	-9.97%	0	0		-1.00%	0	0
20.9.1995	420.00	-3.44%	3 360	8
22.9.1995	419.00	-4.98%	115 644	276		+7.00%	0	0
18.9.1995	415.00	+4.79%	10 790	26		0.00%	0	0
15.9.1995	396.00	+4.76%	2 772	7		0.00%	0	0
22.11.1995	390.00	0.00%	0	0		0.00%	0	0
21.11.1995	390.00	0.00%	0	0		-10.00%	0	0
20.11.1995	390.00	-9.93%	0	0		-2.00%	0	0
14.9.1995	378.00	+5.00%	0	0	315.00	+1.00%	7 905	26
20.1.1994	375.00	+5 000.00%	0	0
13.9.1995	360.00	+4.34%	25 920	72		0.00%	0	0
24.11.1995	351.00	0.00%	0	0		0.00%	0	0
23.11.1995	351.00	-10.00%	0	0		0.00%	0	0
12.9.1995	345.00	+4.54%	39 675	115		0.00%	0	0
11.9.1995	330.00	+4.76%	99 660	302		0.00%	0	0
29.11.1995	316.00	0.00%	0	0		-10.00%	0	0
28.11.1995	316.00	0.00%	0	0		0.00%	0	0
27.11.1995	316.00	-9.97%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›