DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+10.00%	0
30.12.1997					100.00		300	3
29.12.1997						+5.26%	0
23.12.1997					95.00	-5.00%	190	2
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-6.54%	0
17.12.1997					107.00	+4.90%	1 070	10
16.12.1997						-4.67%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					107.00	0.00%	321	3
1.12.1997						-6.55%	0
28.11.1997					114.50	-3.37%	573	5
27.11.1997					118.50	-2.86%	711	6
26.11.1997					122.00	0.00%	488	4
25.11.1997					122.00	+9.53%	244	2
24.11.1997					112.00	+8.84%	2 896	26
21.11.1997						-6.11%	0
20.11.1997						-9.91%	0
19.11.1997					121.00		484	4
18.11.1997					114.70	-3.99%	459	4
17.11.1997					121.30	-4.41%	2 151	18
14.11.1997						-0.68%	0
13.11.1997						+3.48%	0
12.11.1997						-1.95%	0
11.11.1997						+4.93%	0
10.11.1997					118.20	-4.46%	473	4
7.11.1997						+5.65%	0
6.11.1997					117.10	-5.77%	1 171	10
5.11.1997					127.00	+0.42%	1 740	14
4.11.1997							0	0
3.11.1997						+0.04%	0
31.10.1997						+2.44%	0
30.10.1997					118.70	-3.09%	1 187	10
29.10.1997						+2.07%	0
27.10.1997					120.00	-9.29%	1 680	14
24.10.1997						+1.22%	0
23.10.1997					130.70	-2.03%	1 307	10
22.10.1997						+3.34%	0
21.10.1997					129.10	-8.89%	775	6
20.10.1997						-2.94%	0
17.10.1997					146.00	+9.77%	71 832	492
16.10.1997					133.00	+9.43%	1 064	8
15.10.1997					133.00	+0.35%	1 094	9
14.10.1997						-2.80%	0
13.10.1997					124.60	-7.77%	1 246	10
10.10.1997					135.10	-8.71%	2 702	20
9.10.1997						0.00%	0
8.10.1997						+1.36%	0
7.10.1997					146.00	+2.45%	7 300	50
6.10.1997					146.00	-2.24%	1 140	8
3.10.1997					146.00	-1.50%	2 041	14
‹‹ First 20    Next 60 ›