B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 77.00 | -4.82% | 22 006 | 272 | ||||||||||
| 27.11.1997 | -9.81% | 0 | ||||||||||||
| 26.11.1997 | 96.90 | +0.58% | 74 933 | 795 | ||||||||||
| 25.11.1997 | 95.00 | +6.03% | 28 580 | 305 | ||||||||||
| 24.11.1997 | 91.20 | +2.07% | 12 726 | 144 | ||||||||||
| 21.11.1997 | 85.50 | +0.60% | 17 315 | 200 | ||||||||||
| 20.11.1997 | 86.00 | +4.18% | 9 208 | 107 | ||||||||||
| 19.11.1997 | 87.00 | 14 370 | 174 | |||||||||||
| 18.11.1997 | 82.70 | -5.18% | 12 967 | 156 | ||||||||||
| 17.11.1997 | 77.20 | +6.31% | 25 339 | 289 | ||||||||||
| 14.11.1997 | 83.00 | +8.31% | 31 751 | 385 | ||||||||||
| 13.11.1997 | 80.00 | +3.91% | 6 700 | 88 | ||||||||||
| 12.11.1997 | 70.10 | +2.13% | 11 357 | 155 | ||||||||||
| 11.11.1997 | 70.00 | +1.05% | 12 123 | 169 | ||||||||||
| 10.11.1997 | 66.00 | -2.71% | 7 880 | 111 | ||||||||||
| 7.11.1997 | 71.00 | -3.37% | 1 897 | 26 | ||||||||||
| 6.11.1997 | 76.60 | +6.12% | 8 760 | 116 | ||||||||||
| 5.11.1997 | 70.00 | -0.26% | 7 044 | 99 | ||||||||||
| 4.11.1997 | 75.00 | 12 056 | 169 | |||||||||||
| 3.11.1997 | 68.00 | -7.86% | 8 990 | 130 | ||||||||||
| ||||||||||||||
