B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997						0.00%	0
4.3.1997					21.00	+1.14%	719	34
5.3.1997					23.00	+7.71%	410	18
6.3.1997					24.00	+5.40%	960	40
7.3.1997					26.00	+6.58%	1 228	48
10.3.1997					28.00	+9.46%	280	10
11.3.1997					30.00	+6.78%	1 256	42
12.3.1997					30.00	+0.33%	1 200	40
13.3.1997						+30.40%	0
14.3.1997					36.00	-7.97%	3 960	110
17.3.1997					39.00	+8.33%	9 906	254
18.3.1997					42.00	+1.66%	1 824	46
19.3.1997					43.00	+4.41%	4 555	110
20.3.1997					42.00	-2.07%	4 906	121
21.3.1997					42.00	+2.44%	6 064	146
24.3.1997					38.40	-7.53%	845	22
25.3.1997						-8.85%	0
26.3.1997					35.00	-3.40%	11 090	328
27.3.1997					35.20	+7.98%	13 144	360
28.3.1997					36.50	+9.33%	19 085	478
‹‹ First 60     Next 20 ›