B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997					28.00	+9.46%	280	10
23.5.1997					32.70	-3.76%	327	10
4.8.1997					39.40	-5.92%	394	10
5.3.1997					23.00	+7.71%	410	18
22.7.1997					45.00	-0.22%	450	10
13.8.1997					35.60	-3.41%	570	16
4.3.1997					21.00	+1.14%	719	34
1.12.1997					77.80	-3.83%	778	10
18.9.1997					59.50	+0.54%	833	14
24.3.1997					38.40	-7.53%	845	22
9.7.1997					46.00	-8.18%	920	20
25.4.1997					34.00	-8.10%	952	28
31.12.1997					48.00	-9.19%	960	20
6.3.1997					24.00	+5.40%	960	40
16.5.1997					33.10	+0.54%	1 125	34
25.7.1997					38.00	-1.96%	1 134	28
12.3.1997					30.00	+0.33%	1 200	40
12.8.1997					37.20		1 216	33
7.3.1997					26.00	+6.58%	1 228	48
19.5.1997					34.20	+3.32%	1 231	36
‹‹ First 60     Next 20 ›