B.G.M. HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997					50.00	0.00%	126 850	2 537
20.8.1997					54.80	+5.86%	92 367	1 745
30.7.1997					42.00	+6.46%	83 631	2 046
2.9.1997					75.00	+8.56%	75 787	841
26.11.1997					96.90	+0.58%	74 933	795
19.6.1997					50.10	-1.62%	69 963	1 298
3.9.1997					82.00	+9.04%	60 726	618
3.10.1997					72.00	+8.47%	58 687	825
15.7.1997					42.90	+7.60%	58 098	1 222
17.7.1997					46.00	+7.66%	57 752	1 216
15.10.1997					84.00	+7.98%	41 418	501
8.9.1997					74.00	-4.67%	39 277	505
11.9.1997					64.00	-6.81%	39 165	615
1.7.1997					50.90	-0.73%	36 108	702
29.7.1997					40.00	+3.75%	33 440	871
14.11.1997					83.00	+8.31%	31 751	385
31.7.1997					40.20	-1.66%	30 749	765
4.12.1997					86.00	+9.12%	30 100	350
16.10.1997					75.00	+7.23%	28 897	326
17.6.1997					55.00	+4.07%	28 755	533
‹‹ First 60     Next 20 ›