B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997						-22.65%	0
30.4.1997					31.00	-10.04%	1 550	50
27.11.1997						-9.81%	0
24.4.1997						-9.75%	0
8.12.1997						-9.57%	0
9.12.1997					77.00	-9.41%	6 314	82
16.4.1997						-9.35%	0
5.9.1997					81.00	-9.32%	22 027	270
31.12.1997					48.00	-9.19%	960	20
18.7.1997					43.20	-9.11%	2 417	56
10.12.1997						-9.09%	0
25.3.1997						-8.85%	0
5.6.1997					40.10	-8.68%	7 555	188
16.12.1997					52.00	-8.64%	6 925	133
28.7.1997					37.00	-8.64%	11 988	324
4.9.1997					90.10	-8.43%	9 717	108
17.12.1997					47.00	-8.39%	27 051	567
24.7.1997					41.00	-8.38%	12 395	300
9.7.1997					46.00	-8.18%	920	20
25.4.1997					34.00	-8.10%	952	28
14.3.1997					36.00	-7.97%	3 960	110
3.11.1997					68.00	-7.86%	8 990	130
24.3.1997					38.40	-7.53%	845	22
25.8.1997					62.00	-7.45%	12 914	213
25.9.1997					65.00	-7.43%	13 898	218
15.9.1997					59.10	-7.43%	1 762	30
20.6.1997						-7.23%	0
16.7.1997					43.00	-7.21%	8 073	183
29.10.1997					72.00	-7.01%	11 806	174
11.9.1997					64.00	-6.81%	39 165	615
27.10.1997					71.00	-6.56%	13 719	188
19.12.1997					42.00	-6.56%	3 756	88
26.6.1997					50.00	-6.37%	5 701	118
4.8.1997					39.40	-5.92%	394	10
12.6.1997						-5.78%	0
23.10.1997					80.10	-5.70%	19 313	244
18.11.1997					82.70	-5.18%	12 967	156
22.10.1997					84.20	-5.15%	8 395	100
28.11.1997					77.00	-4.82%	22 006	272
8.9.1997					74.00	-4.67%	39 277	505
21.4.1997					42.00	-4.53%	2 094	51
13.6.1997					48.00	-4.30%	3 840	80
17.4.1997					41.50	-4.27%	8 818	207
18.12.1997					46.00	-4.23%	7 218	158
30.9.1997					62.20	-4.16%	10 119	164
14.7.1997					44.90	-4.16%	3 358	76
10.10.1997					75.00	-3.94%	14 855	206
1.12.1997					77.80	-3.83%	778	10
23.5.1997					32.70	-3.76%	327	10
13.8.1997					35.60	-3.41%	570	16
26.3.1997					35.00	-3.40%	11 090	328
7.11.1997					71.00	-3.37%	1 897	26
22.4.1997					41.00	-3.06%	4 974	125
26.9.1997					63.00	-2.83%	5 947	96
10.11.1997					66.00	-2.71%	7 880	111
8.8.1997					41.20	-2.59%	2 310	58
10.9.1997					64.20	-2.51%	25 562	374
14.5.1997					32.10	-2.28%	1 432	44
6.8.1997					40.10	-2.13%	5 370	136
6.10.1997					70.20	-2.10%	2 228	32
‹‹ First 20    Next 60 ›