SLAVIE HOLDING, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 30.60 | -2.14% | 612 | 20 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 33.40 | -6.88% | 2 533 | 80 | ||||||||||
23.12.1997 | 34.00 | +9.32% | 680 | 20 | ||||||||||
22.12.1997 | 31.10 | -0.41% | 933 | 30 | ||||||||||
19.12.1997 | +0.57% | 0 | ||||||||||||
18.12.1997 | 31.00 | +3.50% | 1 087 | 35 | ||||||||||
17.12.1997 | 30.00 | +9.09% | 1 050 | 35 | ||||||||||
16.12.1997 | 26.00 | +4.96% | 2 200 | 80 | ||||||||||
15.12.1997 | 27.00 | +4.80% | 786 | 30 | ||||||||||
12.12.1997 | 25.00 | -3.84% | 1 000 | 40 | ||||||||||
11.12.1997 | 26.00 | -0.38% | 1 300 | 50 | ||||||||||
10.12.1997 | 26.10 | -3.33% | 1 305 | 50 | ||||||||||
9.12.1997 | +1.12% | 0 | ||||||||||||
8.12.1997 | 26.70 | +5.95% | 1 335 | 50 | ||||||||||
5.12.1997 | 25.20 | -3.22% | 882 | 35 | ||||||||||
4.12.1997 | 26.60 | -1.36% | 2 631 | 101 | ||||||||||
3.12.1997 | 24.00 | +1.07% | 1 320 | 50 | ||||||||||
2.12.1997 | 26.00 | -6.94% | 5 642 | 216 | ||||||||||
1.12.1997 | 29.00 | +3.96% | 3 313 | 118 | ||||||||||
|