SLAVIE HOLDING, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 27.00 | +7.05% | 2 511 | 93 | ||||||||||
27.11.1997 | 25.20 | -6.83% | 2 498 | 99 | ||||||||||
26.11.1997 | 27.00 | -7.32% | 1 624 | 60 | ||||||||||
25.11.1997 | 30.00 | +5.07% | 1 490 | 51 | ||||||||||
24.11.1997 | 27.80 | -4.43% | 556 | 20 | ||||||||||
21.11.1997 | 28.00 | -4.49% | 960 | 33 | ||||||||||
20.11.1997 | 30.00 | -7.69% | 3 169 | 104 | ||||||||||
19.11.1997 | 33.00 | 2 640 | 80 | |||||||||||
18.11.1997 | 30.70 | -6.66% | 2 766 | 91 | ||||||||||
17.11.1997 | 32.00 | -7.36% | 2 801 | 86 | ||||||||||
14.11.1997 | 35.00 | -7.20% | 1 441 | 41 | ||||||||||
13.11.1997 | 38.00 | 0.00% | 4 205 | 111 | ||||||||||
12.11.1997 | 38.00 | +1.55% | 4 584 | 121 | ||||||||||
11.11.1997 | 38.10 | +0.18% | 5 707 | 153 | ||||||||||
10.11.1997 | 38.10 | -3.24% | 2 421 | 65 | ||||||||||
7.11.1997 | 38.00 | +2.88% | 5 927 | 154 | ||||||||||
6.11.1997 | 38.00 | -0.71% | 1 870 | 50 | ||||||||||
5.11.1997 | 38.00 | +3.20% | 10 324 | 274 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 36.00 | +6.50% | 41 369 | 971 | ||||||||||
|