SLAVIE HOLDING, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997						+34.48%	0
24.10.1997						+28.61%	0
28.8.1997						+11.54%	0
25.4.1997						+10.49%	0
23.12.1997					34.00	+9.32%	680	20
17.12.1997					30.00	+9.09%	1 050	35
14.10.1997					37.00	+8.45%	7 290	192
16.10.1997					33.00	+7.63%	48 674	1 288
4.8.1997					25.00	+7.34%	9 556	387
1.10.1997					33.00	+7.30%	2 769	86
6.10.1997					37.00	+7.25%	16 307	450
28.11.1997					27.00	+7.05%	2 511	93
8.8.1997					26.00	+6.72%	1 158	45
28.4.1997					144.00	+6.72%	149 966	1 062
18.9.1997					33.00	+6.51%	4 617	144
3.11.1997					36.00	+6.50%	41 369	971
18.8.1997						+6.03%	0
8.12.1997					26.70	+5.95%	1 335	50
11.8.1997					28.00	+5.24%	1 516	56
25.11.1997					30.00	+5.07%	1 490	51
‹‹ First 60     Next 20 ›