DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 43.05 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
14.3.1997 | 43.05 | +5.00% | 0 | 0 | -3.62% | 0 | ||||||||
13.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.00 | +0.19% | 1 435 | 35 | 0.00% | 0 | ||||||||
28.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.92 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
26.2.1997 | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||||
25.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
13.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.92 | 0.00% | 0 | 0 | -5.51% | 0 | ||||||||
11.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.92 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
6.2.1997 | 40.92 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
5.2.1997 | 40.92 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
4.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.92 | 0.00% | 491 | 12 | -0.12% | 0 | ||||||||
31.1.1997 | 40.92 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
30.1.1997 | 40.92 | 0.00% | 1 432 | 35 | 0 | 0 | ||||||||
29.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.92 | 0.00% | 1 146 | 28 | 0.00% | 0 | ||||||||
24.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.92 | 0.00% | 491 | 12 | 0.00% | 0 | ||||||||
22.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.92 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.92 | 0.00% | 614 | 15 | 0.00% | 0 | ||||||||
20.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.92 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
16.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.92 | 0.00% | 0 | 0 | 49.60 | +1.63% | 697 | 14 | ||||||
12.12.1996 | 40.92 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.92 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.12.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
2.12.1996 | 40.92 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
29.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.92 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.11.1996 | 40.92 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
26.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.92 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.11.1996 | 40.92 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
18.11.1996 | 40.92 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
15.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.92 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
11.11.1996 | 40.92 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
8.11.1996 | 40.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
6.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
29.10.1996 | 40.92 | 0.00% | 0 | 0 | 75.00 | +5.63% | 2 250 | 30 | ||||||
25.10.1996 | 40.92 | 0.00% | 0 | 0 | 71.00 | -5.33% | 2 414 | 34 | ||||||
24.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00 | +50.00% | 0 | 0 | ||||||
21.10.1996 | 40.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
18.10.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||||
16.10.1996 | 40.92 | 0.00% | 0 | 0 | -20.37% | 0 | 0 | |||||||
15.10.1996 | 40.92 | 0.00% | 0 | 0 | 72.00 | +9.09% | 11 448 | 159 | ||||||
14.10.1996 | 40.92 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 310 | 35 | ||||||
11.10.1996 | 40.92 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
10.10.1996 | 40.92 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
9.10.1996 | 40.92 | 0.00% | 0 | 0 | 50.50 | -21.70% | 2 172 | 43 | ||||||
8.10.1996 | 40.92 | 0.00% | 0 | 0 | +5.73% | 0 | 0 | |||||||
7.10.1996 | 40.92 | 0.00% | 0 | 0 | +52.50% | 0 | 0 | |||||||
4.10.1996 | 40.92 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
3.10.1996 | 40.92 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
2.10.1996 | 40.92 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
1.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.92 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
25.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.92 | 0.00% | 0 | 0 | 54.00 | -8.00% | 8 964 | 166 | ||||||
19.9.1996 | 40.92 | 0.00% | 2 864 | 70 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 40.92 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.9.1996 | 43.07 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
16.9.1996 | 43.07 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.9.1996 | 43.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.07 | +4.99% | 0 | 0 | 49.00 | 0.00% | 5 929 | 121 | ||||||
11.9.1996 | 41.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 41.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 41.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 41.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.21 | -4.73% | 4 651 | 125 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.06 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 41.11 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.45 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 53.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.17 | -4.98% | 1 238 | 19 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | -1.23% | 2 720 | 34 | 73.00 | 0.00% | 2 044 | 28 | ||||||
1.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -4.70% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 85.00 | 0.00% | 4 420 | 52 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 450 | 35 | ||||||
15.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
11.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
8.7.1996 | 88.00 | 0.00% | 4 224 | 48 | 72.00 | -1.00% | 2 016 | 28 | ||||||
4.7.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -8.00% | 3 504 | 48 | ||||||
3.7.1996 | 88.00 | 0.00% | 4 928 | 56 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 88.00 | -2.22% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 2 700 | 30 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | -9.00% | 226 | 3 | ||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | -10.00% | 540 | 6 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | -3.38% | 16 500 | 165 | 90.10 | 0.00% | 3 154 | 35 | ||||||
19.6.1996 | 103.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 115.00 | +4.54% | 345 | 3 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
4.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
3.6.1996 | 110.00 | +10.00% | 770 | 7 | 80.00 | -1.00% | 560 | 7 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||||
|