DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					90.00	0.00%	5 400	60
19.8.1997						0.00%	0
18.8.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					90.00	0.00%	2 160	24
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					90.00	0.00%	6 300	70
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					90.00	0.00%	540	6
16.12.1996	40.92	0.00%	0	0		0.00%	0
4.2.1997	40.92	0.00%	0	0		0.00%	0
29.1.1997	40.92	0.00%	0	0		0.00%	0
28.1.1997	40.92	0.00%	0	0		0.00%	0
27.1.1997	40.92	0.00%	1 146	28		0.00%	0
24.1.1997	40.92	0.00%	0	0		0.00%	0
23.1.1997	40.92	0.00%	491	12		0.00%	0
22.1.1997	40.92	0.00%	0	0		0.00%	0
20.1.1997	40.92	0.00%	0	0		0.00%	0
15.11.1996	40.92	0.00%	0	0		0.00%	0
14.11.1996	40.92	0.00%	0	0		0.00%	0
13.11.1996	40.92	0.00%	0	0		0.00%	0
26.11.1996	40.92	0.00%	0	0		0.00%	0
25.11.1996	40.92	0.00%	0	0		0.00%	0
22.11.1996	40.92	0.00%	0	0		0.00%	0
21.11.1996	40.92	0.00%	0	0		0.00%	0
29.11.1996	40.92	0.00%	0	0		0.00%	0
3.12.1996	40.92	0.00%	859	21		0.00%	0
11.12.1996	40.92	0.00%	0	0		0.00%	0
10.12.1996	40.92	0.00%	0	0		0.00%	0
9.12.1996	40.92	0.00%	0	0		0.00%	0
6.12.1996	40.92	0.00%	0	0		0.00%	0
5.12.1996	40.92	0.00%	0	0		0.00%	0
24.10.1996	40.92	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.92	0.00%	0	0	0.00	0.00%	0	0
7.11.1996	40.92	0.00%	859	21		0.00%	0
6.11.1996	40.92	0.00%	0	0		0.00%	0
5.11.1996	40.92	0.00%	0	0		0.00%	0
4.11.1996	40.92	0.00%	0	0		0.00%	0
1.11.1996	40.92	0.00%	0	0		0.00%	0
31.10.1996	40.92	0.00%	0	0	0.00	0.00%	0	0
1.10.1996	40.92	0.00%	0	0		0.00%	0	0
30.9.1996	40.92	0.00%	0	0		0.00%	0	0
27.9.1996	40.92	0.00%	0	0		0.00%	0	0
25.9.1996	40.92	0.00%	0	0		0.00%	0	0
24.9.1996	40.92	0.00%	0	0		0.00%	0	0
23.9.1996	40.92	0.00%	0	0		0.00%	0	0
21.10.1996	40.92	0.00%	0	0	50.00	0.00%	850	17
18.10.1996	40.92	0.00%	859	21		0.00%	0	0
13.3.1997	41.00	0.00%	0	0		0.00%	0
12.3.1997	41.00	0.00%	0	0		0.00%	0
11.3.1997	41.00	0.00%	0	0		0.00%	0
10.3.1997	41.00	0.00%	0	0		0.00%	0
7.3.1997	41.00	0.00%	0	0		0.00%	0
6.3.1997	41.00	0.00%	0	0		0.00%	0
5.3.1997	41.00	0.00%	0	0		0.00%	0
4.3.1997	41.00	0.00%	0	0		0.00%	0
3.3.1997	41.00	+0.19%	1 435	35		0.00%	0
28.2.1997	40.92	0.00%	0	0		0.00%	0
1.4.1997	45.00	+4.52%	1 575	35		0.00%	0
28.3.1997	43.05	0.00%	0	0		0.00%	0
27.3.1997	43.05	0.00%	0	0		0.00%	0
26.3.1997	43.05	0.00%	0	0		0.00%	0
25.3.1997	43.05	0.00%	0	0		0.00%	0
24.3.1997	43.05	0.00%	0	0		0.00%	0
21.3.1997	43.05	0.00%	0	0		0.00%	0
20.3.1997	43.05	0.00%	0	0		0.00%	0
19.3.1997	43.05	0.00%	0	0		0.00%	0
18.3.1997	43.05	0.00%	0	0		0.00%	0
11.2.1997	40.92	0.00%	0	0		0.00%	0
10.2.1997	40.92	0.00%	0	0		0.00%	0
10.4.1997	45.00	0.00%	0	0	32.00	0.00%	224	7
9.4.1997	45.00	0.00%	0	0	32.00	0.00%	448	14
8.4.1997	45.00	0.00%	0	0		0.00%	0
7.4.1997	45.00	0.00%	0	0		0.00%	0
4.4.1997	45.00	0.00%	0	0		0.00%	0
25.2.1997	40.92	0.00%	0	0		0.00%	0
24.2.1997	40.92	0.00%	0	0		0.00%	0
21.2.1997	40.92	0.00%	0	0		0.00%	0
20.2.1997	40.92	0.00%	0	0		0.00%	0
19.2.1997	40.92	0.00%	0	0		0.00%	0
18.2.1997	40.92	0.00%	0	0		0.00%	0
17.2.1997	40.92	0.00%	0	0		0.00%	0
14.2.1997	40.92	0.00%	0	0	36.00	0.00%	216	6
13.2.1997	40.92	0.00%	0	0		0.00%	0
16.1.1997	40.92	0.00%	0	0		0.00%	0
15.1.1997	40.92	0.00%	0	0		0.00%	0
14.1.1997	40.92	0.00%	0	0		0.00%	0
13.1.1997	40.92	0.00%	0	0		0.00%	0
10.1.1997	40.92	0.00%	0	0		0.00%	0
9.1.1997	40.92	0.00%	0	0		0.00%	0
8.1.1997	40.92	0.00%	0	0		0.00%	0
7.1.1997	40.92	0.00%	0	0		0.00%	0
6.1.1997	40.92	0.00%	0	0		0.00%	0
31.12.1996	40.92	0.00%	0	0		0.00%	0
30.12.1996	40.92	0.00%	0	0		0.00%	0
27.12.1996	40.92	0.00%	0	0		0.00%	0
23.12.1996	40.92	0.00%	614	15		0.00%	0
20.12.1996	40.92	0.00%	0	0		0.00%	0
19.12.1996	40.92	0.00%	0	0		0.00%	0
18.12.1996	40.92	0.00%	0	0		0.00%	0
21.2.1996	200.00	0.00%	0	0		0.00%	0	0
20.2.1996	200.00	0.00%	0	0	200.00	0.00%	26 000	130
27.2.1996	162.00	0.00%	0	0		0.00%	0	0
23.2.1996	180.00	0.00%	0	0		0.00%	0	0
12.3.1996	165.00	0.00%	0	0		0.00%	0	0
11.3.1996	165.00	0.00%	9 570	58		0.00%	0	0
1.3.1996	162.00	0.00%	0	0		0.00%	0	0
26.3.1996	160.00	0.00%	0	0		0.00%	0	0
25.3.1996	160.00	-5.88%	11 200	70		0.00%	0	0
22.3.1996	170.00	0.00%	0	0		0.00%	0	0
21.3.1996	170.00	0.00%	8 840	52		0.00%	0	0
20.3.1996	170.00	0.00%	0	0		0.00%	0	0
19.3.1996	170.00	0.00%	0	0		0.00%	0	0
15.3.1996	170.00	0.00%	0	0		0.00%	0	0
29.3.1996	165.00	0.00%	0	0	126.00	0.00%	1 512	12
28.3.1996	165.00	+3.12%	7 425	45		0.00%	0	0
31.5.1996	100.00	0.00%	0	0		0.00%	0	0
5.6.1996	110.00	0.00%	0	0	84.00	0.00%	504	6
28.5.1996	100.00	0.00%	0	0		0.00%	0	0
27.5.1996	100.00	-9.09%	8 000	80		0.00%	0	0
24.5.1996	110.00	0.00%	0	0		0.00%	0	0
23.5.1996	110.00	0.00%	22 660	206		0.00%	0	0
22.5.1996	110.00	0.00%	0	0		0.00%	0	0
21.5.1996	110.00	0.00%	0	0		0.00%	0	0
7.5.1996	122.00	0.00%	0	0		0.00%	0	0
16.5.1996	115.00	-4.16%	13 915	121	90.50	0.00%	2 715	30
15.5.1996	120.00	0.00%	0	0	90.50	0.00%	2 715	30
14.5.1996	120.00	0.00%	0	0		0.00%	0	0
13.5.1996	120.00	-1.63%	1 680	14		0.00%	0	0
10.5.1996	122.00	0.00%	0	0		0.00%	0	0
12.4.1996	160.00	0.00%	0	0		0.00%	0	0
11.4.1996	160.00	0.00%	4 800	30		0.00%	0	0
2.5.1996	121.50	0.00%	0	0		0.00%	0	0
30.4.1996	121.50	0.00%	0	0		0.00%	0	0
29.4.1996	121.50	0.00%	0	0		0.00%	0	0
26.4.1996	121.50	0.00%	0	0		0.00%	0	0
24.4.1996	135.00	0.00%	0	0		0.00%	0	0
23.4.1996	135.00	0.00%	0	0		0.00%	0	0
22.4.1996	135.00	-10.00%	43 200	320		0.00%	0	0
19.4.1996	150.00	0.00%	0	0		0.00%	0	0
18.4.1996	150.00	0.00%	34 050	227		0.00%	0	0
17.4.1996	150.00	0.00%	0	0	114.00	0.00%	1 710	15
16.4.1996	150.00	0.00%	0	0		0.00%	0	0
20.6.1996	100.00	-3.38%	16 500	165	90.10	0.00%	3 154	35
26.6.1996	90.00	0.00%	0	0		0.00%	0	0
25.6.1996	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›