DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					90.00	0.00%	2 160	24
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+50.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					60.00	-9.09%	840	14
20.11.1997						-9.58%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					81.00	0.00%	1 134	14
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-10.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					90.00	0.00%	6 300	70
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					90.00	0.00%	540	6
17.9.1997						+5.26%	0
16.9.1997					85.50	-5.00%	513	6
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-0.05%	0
3.9.1997						-0.05%	0
2.9.1997						+0.11%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					90.00	0.00%	5 400	60
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+5.26%	0
14.8.1997					85.50	-5.00%	513	6
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+9.75%	0
7.8.1997						+2.50%	0
6.8.1997					80.00	+7.38%	5 600	70
5.8.1997						+4.92%	0
4.8.1997						+9.23%	0
1.8.1997						+9.24%	0
31.7.1997						-0.10%	0
30.7.1997						-5.90%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-0.07%	0
24.7.1997						-4.01%	0
23.7.1997						0.00%	0
22.7.1997						-31.25%	0
21.7.1997						+59.86%	0
18.7.1997						-4.37%	0
17.7.1997						0.00%	0
16.7.1997						-2.93%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-6.77%	0
7.7.1997						-3.74%	0
4.7.1997						-0.06%	0
3.7.1997						-3.28%	0
2.7.1997						-2.99%	0
1.7.1997						-4.51%	0
30.6.1997						-2.25%	0
27.6.1997					82.40	-1.43%	11 536	140
26.6.1997					83.60	+3.20%	251	3
25.6.1997							0	0
24.6.1997						-4.22%	0
23.6.1997						-4.82%	0
20.6.1997						-5.97%	0
19.6.1997						+1.35%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-3.26%	0
11.6.1997						-0.14%	0
10.6.1997					88.00	0.00%	264	3
9.6.1997						+9.31%	0
6.6.1997					80.50	-0.02%	564	7
5.6.1997					92.00	-4.01%	11 113	138
4.6.1997						-5.83%	0
3.6.1997						-4.20%	0
2.6.1997					93.00	+9.66%	14 229	153
30.5.1997	90.17	0.00%	0	0	84.80	-2.77%	11 872	140
29.5.1997	90.17	0.00%	0	0		+4.70%	0
28.5.1997	90.17	0.00%	0	0		-4.02%	0
27.5.1997	90.17	0.00%	0	0		+1.14%	0
26.5.1997	90.17	0.00%	0	0		-3.90%	0
23.5.1997	90.17	+0.11%	2 885	32		-0.02%	0
22.5.1997	90.07	0.00%	0	0		-1.86%	0
21.5.1997	90.07	0.00%	0	0		-1.20%	0
20.5.1997	90.07	+1.16%	2 522	28		+1.13%	0
19.5.1997	89.03	-4.75%	1 781	20	91.10	-1.40%	273	3
16.5.1997	93.47	+4.99%	0	0		+0.21%	0
15.5.1997	89.02	+4.98%	0	0	92.20	-0.27%	645	7
14.5.1997	84.79	+4.99%	0	0		-0.15%	0
13.5.1997	80.76	+4.99%	0	0		+0.48%	0
12.5.1997	76.92	+4.99%	0	0		-0.96%	0
9.5.1997	73.26	+4.98%	0	0		+3.37%	0
7.5.1997	69.78	+4.99%	0	0		+9.75%	0
6.5.1997	66.46	+4.99%	0	0		+9.33%	0
5.5.1997	63.30	+4.99%	0	0		+8.69%	0
2.5.1997	60.29	+4.99%	0	0		-8.30%	0
30.4.1997	57.42	+4.99%	0	0		+3.43%	0
29.4.1997	54.69	+4.99%	0	0		+37.26%	0
28.4.1997	52.09	+4.99%	0	0	53.00	+8.16%	1 855	35
25.4.1997	49.61	+4.99%	0	0		+8.88%	0
24.4.1997	47.25	+5.00%	0	0		+9.75%	0
23.4.1997	45.00	0.00%	0	0		+7.89%	0
22.4.1997	45.00	0.00%	630	14		+8.57%	0
21.4.1997	45.00	0.00%	0	0		+8.52%	0
18.4.1997	45.00	0.00%	0	0		+0.78%	0
17.4.1997	45.00	0.00%	0	0		-4.47%	0
16.4.1997	45.00	0.00%	0	0		+4.68%	0
15.4.1997	45.00	0.00%	0	0		-4.61%	0
14.4.1997	45.00	0.00%	0	0		+0.59%	0
11.4.1997	45.00	0.00%	0	0		+4.21%	0
10.4.1997	45.00	0.00%	0	0	32.00	0.00%	224	7
9.4.1997	45.00	0.00%	0	0	32.00	0.00%	448	14
8.4.1997	45.00	0.00%	0	0		0.00%	0
7.4.1997	45.00	0.00%	0	0		0.00%	0
4.4.1997	45.00	0.00%	0	0		0.00%	0
3.4.1997	45.00	0.00%	0	0		-4.47%	0
2.4.1997	45.00	0.00%	0	0		+4.68%	0
1.4.1997	45.00	+4.52%	1 575	35		0.00%	0
28.3.1997	43.05	0.00%	0	0		0.00%	0
27.3.1997	43.05	0.00%	0	0		0.00%	0
26.3.1997	43.05	0.00%	0	0		0.00%	0
25.3.1997	43.05	0.00%	0	0		0.00%	0
24.3.1997	43.05	0.00%	0	0		0.00%	0
21.3.1997	43.05	0.00%	0	0		0.00%	0
20.3.1997	43.05	0.00%	0	0		0.00%	0
19.3.1997	43.05	0.00%	0	0		0.00%	0
18.3.1997	43.05	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›