RUBÍN DYN.IF, RUBÍN,DYN.INVESTIČNÍ FOND,A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RUBÍN DYN.IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 290.10 | +5.07% | 8 703 | 30 | ||||||||
| 15.12.1997 | 290.00 | -0.03% | 2 900 | 10 | ||||||||
| 19.11.1997 | 278.00 | 5 425 | 20 | |||||||||
| 9.12.1997 | 276.10 | -4.82% | 1 381 | 5 | ||||||||
| 5.12.1997 | 276.10 | -4.82% | 2 761 | 10 | ||||||||
| 16.10.1997 | 259.50 | +1.36% | 5 190 | 20 | ||||||||
| 23.10.1997 | 256.50 | 0.00% | 2 565 | 10 | ||||||||
| 22.10.1997 | 256.50 | -2.47% | 2 565 | 10 | ||||||||
| 20.10.1997 | 256.50 | -2.47% | 2 565 | 10 | ||||||||
| 15.10.1997 | 256.00 | 0.00% | 7 680 | 30 | ||||||||
| 8.10.1997 | 256.00 | +2.40% | 2 560 | 10 | ||||||||
| 7.10.1997 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
| 30.9.1997 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
| 22.8.1997 | 208.00 | 0.00% | 2 288 | 11 | ||||||||
