DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	142.64	+499.00%	2 140	15		0.00%	0	0
10.4.1997	290.00	+4.69%	2 030	7		+0.39%	0
27.6.1994	203.00	-977.00%	2 030	10
11.12.1995	239.00	-9.81%	1 912	8		+2.00%	0	0
14.4.1994	210.00	0.00%	1 890	9
27.3.1997	262.00	+1.55%	1 834	7		-1.35%	0
26.5.1995	206.00	+456.00%	1 648	8	205.50	+9.00%	10 070	49
26.1.1996	271.00	+1.49%	1 626	6	244.50	-6.00%	1 956	8
25.8.1994	210.00	+344.00%	1 470	7
5.4.1995	87.61	-499.00%	1 402	16		0.00%	0	0
25.4.1994	175.00	+288.00%	1 400	8
19.6.1996	272.00	-4.89%	1 360	5		-8.00%	0	0
16.5.1997	167.80	-4.99%	1 342	8		+4.45%	0
16.9.1996	183.00	+1.66%	1 281	7		0.00%	0	0
5.5.1994	127.58	-999.00%	1 276	10
7.11.1996	176.00	+5.38%	1 232	7		0.00%	0
2.12.1993	172.03	+1 999.00%	1 204	7
11.4.1994	200.00	+928.00%	1 200	6
3.5.1994	141.75	-1 000.00%	1 134	8
29.3.1994	137.51	+999.00%	1 100	8
6.3.1995	113.20	+72.00%	906	8
28.4.1995	149.77	+499.00%	899	6		0.00%	0	0
1.8.1996	200.00	-7.83%	600	3		0.00%	0	0
9.5.1994	131.00	+268.00%	524	4
26.10.1993	250.00	-1 071.00%	500	2
23.5.1994	142.00	-950.00%	426	3
19.5.1994	156.91	+999.00%	0	0
16.5.1994			0	0
12.5.1994	129.69	+1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
7.6.1994	156.20	+1 000.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
24.5.1994			0	0
21.6.1994	249.00	+969.00%	0	0
20.6.1994	227.00	+966.00%	0	0
16.6.1994	207.00	+952.00%	0	0
14.6.1994	189.00	+999.00%	0	0
13.6.1994			0	0
20.9.1994			0	0
19.7.1994	162.00	-1 000.00%	0	0
18.7.1994	180.00	-1 000.00%	0	0
14.7.1994			0	0
28.6.1994	223.00	+985.00%	0	0
22.8.1994			0	0
11.7.1994	198.90	-1 000.00%	0	0
7.7.1994	221.00	-979.00%	0	0
15.9.1994			0	0
13.9.1994	208.00	-995.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
15.8.1994	187.20	-1 000.00%	0	0
11.8.1994	208.00	-995.00%	0	0
9.8.1994	231.00	-976.00%	0	0
8.8.1994	256.00	-985.00%	0	0
4.8.1994			0	0
2.8.1994	284.00	+965.00%	0	0
1.8.1994	259.00	+974.00%	0	0
28.7.1994	236.00	+976.00%	0	0
26.7.1994	215.00	+968.00%	0	0
25.7.1994	196.02	+1 000.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	180.50	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	190.00	-500.00%	0	0
30.11.1993	143.36	-2 000.00%	0	0
25.11.1993	179.20	-2 000.00%	0	0
18.11.1993	200.00	-2 000.00%	0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	400.00	-2 000.00%	0	0
13.7.1993			0	0
7.12.1993			0	0
28.3.1994	125.01	-1 000.00%	0	0
24.3.1994			0	0
22.3.1994	138.90	+999.00%	0	0
21.3.1994	126.28	-999.00%	0	0
17.3.1994	140.31	-1 000.00%	0	0
7.4.1994	183.01	+999.00%	0	0
5.4.1994	166.38	+999.00%	0	0
31.3.1994	151.26	+999.00%	0	0
21.4.1994	170.10	-1 000.00%	0	0
19.4.1994	189.00	-1 000.00%	0	0
18.4.1994			0	0
14.3.1994	141.73	-999.00%	0	0
10.3.1994	157.47	-999.00%	0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	174.96	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	194.40	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	216.00	+2 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
31.7.1996	217.00	0.00%	0	0		0.00%	0	0
30.7.1996	217.00	0.00%	0	0		+1.00%	0	0
29.7.1996	217.00	0.00%	0	0		+10.00%	0	0
26.7.1996	217.00	0.00%	0	0		-3.00%	0	0
24.7.1996	221.00	0.00%	0	0		-6.00%	0	0
23.7.1996	221.00	0.00%	0	0		-2.00%	0	0
22.7.1996	221.00	0.00%	0	0	179.00	-8.00%	1 432	8
19.7.1996	221.00	0.00%	0	0		-3.00%	0	0
13.9.1996	180.00	0.00%	0	0		0.00%	0	0
12.9.1996	180.00	0.00%	0	0		0.00%	0	0
11.9.1996	180.00	0.00%	0	0		0.00%	0	0
10.9.1996	180.00	0.00%	0	0		0.00%	0	0
9.9.1996	180.00	0.00%	0	0		0.00%	0	0
6.9.1996	180.00	0.00%	0	0		0.00%	0	0
5.9.1996	180.00	0.00%	0	0		0.00%	0	0
4.9.1996	180.00	0.00%	0	0		0.00%	0	0
3.9.1996	180.00	0.00%	0	0		0.00%	0	0
2.9.1996	180.00	0.00%	0	0		0.00%	0	0
30.8.1996	180.00	0.00%	0	0		+5.00%	0	0
18.6.1996	286.00	0.00%	0	0		-4.00%	0	0
17.6.1996	286.00	0.00%	0	0		-4.00%	0	0
14.6.1996	286.00	0.00%	0	0		-4.00%	0	0
13.6.1996	286.00	0.00%	0	0		+1.00%	0	0
17.7.1996	245.00	0.00%	0	0		0.00%	0	0
16.7.1996	245.00	0.00%	0	0		0.00%	0	0
15.7.1996	245.00	0.00%	0	0		-5.00%	0	0
12.7.1996	245.00	0.00%	0	0		-5.00%	0	0
10.7.1996	272.00	0.00%	0	0		0.00%	0	0
9.7.1996	272.00	0.00%	0	0		+3.00%	0	0
8.7.1996	272.00	0.00%	0	0		+1.00%	0	0
4.7.1996	272.00	0.00%	0	0		-2.00%	0	0
3.7.1996	272.00	0.00%	0	0		0.00%	0	0
2.7.1996	272.00	0.00%	0	0		+1.00%	0	0
1.7.1996	272.00	0.00%	0	0		0.00%	0	0
28.6.1996	272.00	0.00%	0	0		+3.00%	0	0
27.6.1996	272.00	0.00%	0	0	211.00	0.00%	633	3
26.6.1996	272.00	0.00%	0	0		0.00%	0	0
25.6.1996	272.00	0.00%	0	0		+10.00%	0	0
24.6.1996	272.00	0.00%	0	0		-9.00%	0	0
21.6.1996	272.00	0.00%	0	0	211.00	+10.00%	1 688	8
20.6.1996	272.00	0.00%	0	0		-2.00%	0	0
11.10.1996	162.00	0.00%	0	0		-9.87%	0	0
8.11.1996	176.00	0.00%	0	0		0.00%	0
9.10.1996	180.00	0.00%	0	0		0.00%	0	0
8.10.1996	180.00	0.00%	0	0		+5.88%	0	0
4.10.1996	184.00	0.00%	0	0	180.50	+0.27%	1 805	10
27.9.1996	183.00	0.00%	0	0		+3.13%	0	0
26.9.1996	183.00	0.00%	0	0	175.50	+3.23%	351	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›