DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997						0.00%	0
13.11.1997						0.00%	0
6.11.1997						0.00%	0
25.9.1997						-4.38%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-0.27%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						+4.34%	0
29.10.1997						+4.54%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-4.34%	0
22.10.1997						-4.16%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+2.86%	0
14.10.1997						+3.69%	0
13.10.1997						-1.48%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+0.07%	0
30.9.1997						+0.10%	0
29.9.1997							0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-4.91%	0
9.12.1997						-4.68%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+0.30%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+4.76%	0
29.7.1997						+2.68%	0
25.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+5.02%	0
1.8.1997						0.00%	0
31.7.1997						-2.43%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-2.56%	0
6.8.1997						-2.50%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-0.66%	0
8.7.1997						+0.35%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-1.19%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+0.66%	0
23.6.1997						+0.49%	0
20.6.1997						+0.59%	0
19.6.1997						+2.21%	0
18.6.1997						+5.81%	0
5.6.1997						-2.17%	0
11.6.1997						0.00%	0
10.6.1997						-0.56%	0
23.7.1997						-1.45%	0
22.7.1997						0.00%	0
16.6.1997						+0.89%	0
13.6.1997						+6.19%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	167.39	-4.99%	2 678	16		0.00%	0
29.5.1997	176.19	+5.00%	0	0		0.00%	0
28.5.1997	167.80	0.00%	0	0		0.00%	0
27.5.1997	167.80	0.00%	0	0		0.00%	0
26.5.1997	167.80	0.00%	0	0		0.00%	0
19.5.1997	167.80	0.00%	0	0		+3.06%	0
16.5.1997	167.80	-4.99%	1 342	8		+4.45%	0
14.5.1997	176.63	0.00%	0	0		-0.38%	0
9.5.1997	176.63	0.00%	0	0		0.00%	0
7.5.1997	176.63	0.00%	0	0		0.00%	0
6.5.1997	176.63	0.00%	0	0		0.00%	0
5.5.1997	176.63	0.00%	0	0		0.00%	0
30.4.1997	176.63	0.00%	0	0		0.00%	0
29.4.1997	176.63	0.00%	0	0		0.00%	0
28.4.1997	176.63	0.00%	0	0		0.00%	0
25.4.1997	176.63	-4.99%	0	0		+4.71%	0
30.10.1996	167.00	0.00%	0	0	0.00	+9.67%	0	0
29.10.1996	167.00	0.00%	0	0	0.00	+9.92%	0	0
25.10.1996	167.00	0.00%	0	0	0.00	-19.65%	0	0
24.10.1996	167.00	+1.21%	5 010	30	0.00	0.00%	0	0
23.10.1996	165.00	0.00%	0	0	0.00	+63.10%	0	0
22.10.1996	165.00	0.00%	0	0	0.00	-3.92%	0	0
18.10.1996	165.00	0.00%	0	0		-14.20%	0	0
17.10.1996	165.00	0.00%	0	0		-0.89%	0	0
16.10.1996	165.00	0.00%	0	0		+2.13%	0	0
15.10.1996	165.00	0.00%	0	0		+2.80%	0	0
11.10.1996	162.00	0.00%	0	0		-9.87%	0	0
10.10.1996	162.00	-10.00%	9 558	59		-10.00%	0	0
9.10.1996	180.00	0.00%	0	0		0.00%	0	0
8.10.1996	180.00	0.00%	0	0		+5.88%	0	0
7.10.1996	180.00	-2.17%	15 840	88		-5.81%	0	0
3.10.1996	184.00	+1.65%	2 576	14		-0.27%	0	0
2.10.1996	181.00	0.00%	0	0		-0.27%	0	0
30.9.1996	181.00	-1.09%	13 394	74		0.00%	0	0
27.9.1996	183.00	0.00%	0	0		+3.13%	0	0
20.9.1996	183.00	0.00%	0	0		0.00%	0	0
19.9.1996	183.00	0.00%	0	0		0.00%	0	0
18.9.1996	183.00	0.00%	0	0		0.00%	0	0
17.9.1996	183.00	0.00%	0	0		0.00%	0	0
16.9.1996	183.00	+1.66%	1 281	7		0.00%	0	0
13.9.1996	180.00	0.00%	0	0		0.00%	0	0
12.9.1996	180.00	0.00%	0	0		0.00%	0	0
11.9.1996	180.00	0.00%	0	0		0.00%	0	0
10.9.1996	180.00	0.00%	0	0		0.00%	0	0
9.9.1996	180.00	0.00%	0	0		0.00%	0	0
6.9.1996	180.00	0.00%	0	0		0.00%	0	0
5.9.1996	180.00	0.00%	0	0		0.00%	0	0
4.9.1996	180.00	0.00%	0	0		0.00%	0	0
3.9.1996	180.00	0.00%	0	0		0.00%	0	0
2.9.1996	180.00	0.00%	0	0		0.00%	0	0
30.8.1996	180.00	0.00%	0	0		+5.00%	0	0
29.8.1996	180.00	-10.00%	5 940	33		0.00%	0	0
28.11.1996	181.00	+1.11%	5 430	30		+0.23%	0
27.1.1997	152.95	0.00%	0	0		-4.85%	0
24.1.1997	152.95	0.00%	0	0		0.00%	0
23.1.1997	152.95	-5.00%	0	0		0.00%	0
17.12.1996	161.00	0.00%	0	0		-10.00%	0
16.12.1996	161.00	-1.82%	2 415	15		0.00%	0
13.12.1996	164.00	0.00%	0	0		0.00%	0
12.12.1996	164.00	0.00%	0	0		-5.55%	0
11.12.1996	164.00	0.00%	0	0		0.00%	0
10.12.1996	164.00	0.00%	0	0		0.00%	0
9.12.1996	164.00	0.00%	0	0		0.00%	0
6.12.1996	164.00	0.00%	0	0		0.00%	0
5.12.1996	164.00	+0.67%	2 296	14		0.00%	0
4.12.1996	162.90	0.00%	0	0		0.00%	0
3.12.1996	162.90	0.00%	0	0		0.00%	0
2.12.1996	162.90	-10.00%	8 797	54		-0.33%	0
20.11.1996	179.00	0.00%	0	0		0.00%	0
19.11.1996	179.00	0.00%	0	0		0.00%	0
18.11.1996	179.00	+1.70%	2 864	16		0.00%	0
15.11.1996	176.00	0.00%	0	0		0.00%	0
14.11.1996	176.00	0.00%	11 088	63		+1.14%	0
13.11.1996	176.00	0.00%	0	0		+0.86%	0
12.11.1996	176.00	0.00%	0	0		+1.47%	0
11.11.1996	176.00	0.00%	6 160	35		0.00%	0
8.11.1996	176.00	0.00%	0	0		0.00%	0
7.11.1996	176.00	+5.38%	1 232	7		0.00%	0
1.11.1996	167.00	0.00%	0	0		0.00%	0
5.11.1996	167.00	0.00%	0	0		+4.62%	0
26.11.1996	179.00	0.00%	0	0		0.00%	0
25.11.1996	179.00	0.00%	0	0		0.00%	0
22.11.1996	179.00	0.00%	0	0		+3.52%	0
30.1.1997	152.95	0.00%	0	0			0	0
4.2.1997	152.95	0.00%	0	0		+9.36%	0
6.2.1997	152.95	0.00%	0	0		+9.32%	0
19.2.1997	202.00	+4.83%	0	0		+9.75%	0
18.2.1997	192.69	+4.99%	0	0		+9.62%	0
17.2.1997	183.52	+4.99%	0	0		+10.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›