DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 250.00 | -1 071.00% | 500 | 2 | ||||||||||
| 1.8.1996 | 200.00 | -7.83% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 142.00 | -950.00% | 426 | 3 | ||||||||||
| 9.5.1994 | 131.00 | +268.00% | 524 | 4 | ||||||||||
| 19.6.1996 | 272.00 | -4.89% | 1 360 | 5 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 271.00 | +1.49% | 1 626 | 6 | 244.50 | -6.00% | 1 956 | 8 | ||||||
| 28.4.1995 | 149.77 | +499.00% | 899 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 200.00 | +928.00% | 1 200 | 6 | ||||||||||
| 27.3.1997 | 262.00 | +1.55% | 1 834 | 7 | -1.35% | 0 | ||||||||
| 10.4.1997 | 290.00 | +4.69% | 2 030 | 7 | +0.39% | 0 | ||||||||
| 7.11.1996 | 176.00 | +5.38% | 1 232 | 7 | 0.00% | 0 | ||||||||
| 16.9.1996 | 183.00 | +1.66% | 1 281 | 7 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 357.00 | -4.54% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 374.00 | -4.34% | 2 618 | 7 | 385.00 | +5.00% | 21 858 | 57 | ||||||
| 25.8.1994 | 210.00 | +344.00% | 1 470 | 7 | ||||||||||
| 2.12.1993 | 172.03 | +1 999.00% | 1 204 | 7 | ||||||||||
| 3.3.1997 | 280.00 | +4.47% | 2 240 | 8 | +5.09% | 0 | ||||||||
| 16.5.1997 | 167.80 | -4.99% | 1 342 | 8 | +4.45% | 0 | ||||||||
| 12.6.1996 | 286.00 | -4.66% | 2 288 | 8 | -6.00% | 0 | 0 | |||||||
| 29.3.1996 | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
| ||||||||||||||
