IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					54.00	+1.77%	324	6
24.7.1997					54.80	-4.01%	329	6
21.7.1997					55.30	+0.01%	987	18
1.7.1997					48.50	+2.53%	1 455	30
5.9.1997					70.10	-0.74%	1 601	24
12.8.1997					56.20		1 732	31
14.8.1997					58.00	+1.39%	1 740	30
18.8.1997					58.10	-2.20%	1 743	30
27.6.1997					49.00	-5.24%	1 764	36
1.9.1997					65.60	+0.30%	1 771	27
23.12.1997					121.00	+2.26%	1 815	15
5.8.1997					55.30	-5.21%	1 825	33
28.8.1997					65.50	+1.18%	2 162	33
15.7.1997					55.00	+1.20%	2 569	47
19.8.1997					60.50	+6.57%	2 601	42
23.6.1997					60.10	-1.03%	3 265	54
1.8.1997					56.60	+0.47%	3 297	60
22.7.1997					55.70	+1.58%	3 342	60
8.9.1997					70.30	+5.17%	3 368	48
3.7.1997					55.00	+3.77%	3 630	66
20.6.1997					61.10	-1.18%	3 666	60
20.8.1997					64.10	+1.50%	3 771	60
16.7.1997					52.00	-0.60%	3 803	70
10.9.1997					70.50	+0.93%	3 894	57
29.7.1997					57.50	-0.26%	3 938	70
25.7.1997					56.10	-0.10%	3 942	72
8.7.1997					54.50	-6.06%	4 088	75
30.6.1997					49.00	-3.46%	4 257	90
2.7.1997					53.00	+9.27%	4 293	81
9.12.1997					109.00	-9.43%	4 578	42
23.7.1997					56.80	+2.49%	4 625	81
9.9.1997					67.30		4 670	69
11.8.1997					58.10	-1.48%	4 745	84
31.12.1997					110.40	-7.22%	4 968	45
9.7.1997					54.00	-2.64%	5 094	96
2.9.1997					67.30	+0.87%	5 394	81
7.8.1997					57.80	-1.79%	5 646	101
26.8.1997					65.30	-6.57%	5 678	87
11.12.1997					116.00	+6.82%	5 702	50
15.8.1997					60.10	+2.43%	5 704	96
31.7.1997					57.50	-3.52%	5 743	105
4.9.1997					66.20	-2.43%	5 848	87
21.8.1997					65.30	+3.73%	5 868	90
28.7.1997					57.60	+3.05%	5 924	105
29.12.1997					119.50	-1.23%	5 975	50
13.8.1997					57.00	+2.34%	6 007	105
27.8.1997					65.60	-0.81%	6 150	95
4.7.1997					59.00	-0.25%	6 200	113
22.8.1997					71.00	+4.12%	6 925	102
14.7.1997					54.00	+0.14%	7 020	130
10.10.1997					90.10	-1.68%	7 097	78
22.12.1997					120.30	+1.96%	7 100	60
11.7.1997					54.00		7 117	132
3.9.1997					70.00	+3.46%	7 304	106
11.9.1997					75.00	+8.44%	7 335	99
8.8.1997					56.20	+2.57%	7 742	135
29.9.1997					91.60		7 786	85
8.12.1997					130.00	-4.84%	7 944	66
29.8.1997					65.60	-0.15%	8 045	123
18.7.1997					54.00	+0.23%	8 223	150
17.7.1997					55.10	+0.68%	8 313	152
17.9.1997					76.20	+8.51%	8 700	107
19.12.1997					118.60	-1.53%	8 703	75
25.8.1997					71.00	+2.88%	9 500	136
13.10.1997					99.00	+5.38%	9 780	102
6.8.1997					57.60	+2.92%	9 790	172
7.7.1997					55.00	+5.76%	10 155	175
4.8.1997					60.00	+6.16%	12 078	207
24.6.1997					55.00	-1.96%	12 450	210
20.10.1997					137.00	+9.16%	12 577	92
12.11.1997					124.00	+6.87%	12 723	96
17.12.1997					116.50	-1.75%	13 048	113
16.9.1997					75.00	-5.10%	13 487	180
21.10.1997					137.00	+0.49%	13 601	99
1.10.1997					90.90	+3.55%	13 662	147
26.6.1997					49.00	-4.24%	13 910	269
12.12.1997					116.10	+0.97%	14 279	124
10.12.1997					107.00	-2.06%	14 305	134
18.9.1997					80.00	-1.43%	14 584	182
30.12.1997					120.00		14 875	125
30.7.1997					56.20	+0.76%	15 365	271
15.9.1997					85.00	+1.46%	16 975	215
2.10.1997					92.30	-2.22%	17 354	191
14.10.1997					105.00	+2.76%	19 215	195
18.12.1997					118.10	+2.06%	20 507	174
24.11.1997					137.20	+0.08%	20 614	150
8.10.1997					94.00	-0.26%	22 506	242
30.10.1997					105.00	+2.52%	22 532	217
26.9.1997					86.90	+1.00%	23 283	273
16.10.1997					117.00	+7.31%	24 332	212
11.11.1997					125.10	-0.95%	24 553	198
22.9.1997					73.30	+1.48%	24 619	314
19.6.1997					60.00	+0.55%	24 918	403
23.9.1997					75.20	-2.74%	25 315	332
10.11.1997					121.40	+6.24%	25 917	207
22.10.1997					124.00	-8.19%	25 982	206
24.10.1997					113.00	-6.53%	26 295	231
9.10.1997					94.00	-0.48%	26 468	286
4.11.1997					110.00		26 827	249
21.11.1997					135.60	-2.56%	27 873	203
15.10.1997					108.00	+8.54%	28 451	266
28.11.1997					137.70	+0.40%	30 427	221
12.9.1997					79.00	+5.02%	30 503	392
19.11.1997					135.10		32 690	239
17.10.1997					126.00	+9.10%	32 810	262
16.12.1997					116.10	+1.36%	32 911	280
2.12.1997					130.00	-5.19%	33 980	263
30.9.1997					90.20	-2.03%	34 104	380
15.12.1997					116.20	+0.69%	34 437	297
29.10.1997					100.00	-6.48%	34 941	345
23.10.1997					114.90	-3.44%	40 311	331
13.11.1997					125.80	-0.03%	40 409	305
7.10.1997					88.80	+7.79%	40 656	436
14.11.1997					125.00	-3.40%	40 951	320
25.11.1997					138.30	+0.35%	41 235	299
7.11.1997					122.00	+5.65%	41 364	351
24.9.1997					77.20	+5.33%	41 849	521
6.11.1997					107.10	+3.53%	46 733	419
17.11.1997					122.70	+2.01%	47 393	363
19.9.1997					80.00	-3.59%	48 591	629
1.12.1997					130.00	-1.00%	49 062	360
31.10.1997					100.00	-5.67%	51 224	523
27.10.1997					105.20	-4.85%	55 879	516
26.11.1997					137.20	-0.28%	57 761	420
20.11.1997					144.70	+3.02%	59 187	420
5.12.1997					125.00	-1.96%	61 352	485
3.12.1997					125.00	-2.75%	63 450	505
3.10.1997					85.60	-5.85%	74 168	867
3.11.1997					100.30	+6.82%	79 198	757
27.11.1997					137.70	-0.29%	82 139	599
6.10.1997					90.10	+1.12%	84 690	979
18.11.1997					129.70	+1.69%	103 426	779
4.12.1997					125.00	+2.69%	106 315	824
25.9.1997					81.20	+5.11%	112 376	1 331
5.11.1997					100.60	-0.01%	215 347	1 999