DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
| 29.4.1997 | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
| 7.4.1997 | 40.10 | +3.32% | 241 | 6 | -9.09% | 0 | ||||||||
| 30.4.1997 | 50.00 | 0.00% | 300 | 6 | +4.88% | 0 | ||||||||
| 24.4.1995 | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 4.4.1997 | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
| 30.1.1997 | 117.00 | -4.12% | 351 | 3 | 0 | 0 | ||||||||
| 19.5.1997 | 33.21 | -4.97% | 399 | 12 | 0.00% | 0 | ||||||||
| 28.5.1996 | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
| 2.5.1997 | 50.00 | 0.00% | 500 | 10 | 39.50 | 0.00% | 395 | 10 | ||||||
| 22.4.1997 | 51.03 | -4.98% | 510 | 10 | +0.67% | 0 | ||||||||
| 23.7.1996 | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 305.00 | 0.00% | 610 | 2 | 292.50 | -1.00% | 5 055 | 18 | ||||||
| 27.8.1996 | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| 24.7.1995 | 620.00 | +1.30% | 620 | 1 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 636.00 | +1.11% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
| 22.5.1997 | 28.49 | -4.96% | 655 | 23 | 0.00% | 0 | ||||||||
| 30.8.1995 | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
| 17.2.1997 | 100.00 | +3.55% | 700 | 7 | 73.00 | 0.00% | 292 | 4 | ||||||
| ||||||||||||||
