DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 500.00 | -0.19% | 45 500 | 91 | 479.00 | +1.00% | 1 437 | 3 | ||||||
23.11.1995 | 502.00 | -0.19% | 10 542 | 21 | 435.00 | +1.00% | 1 305 | 3 | ||||||
10.11.1995 | 504.00 | -3.44% | 25 200 | 50 | 545.00 | +1.00% | 3 270 | 6 | ||||||
29.9.1995 | 702.00 | +1.73% | 530 010 | 755 | 678.00 | +1.00% | 18 342 | 29 | ||||||
21.7.1995 | 612.00 | +0.32% | 28 764 | 47 | +1.00% | 0 | 0 | |||||||
9.2.1995 | 379.00 | -130.00% | 11 370 | 30 | +1.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 480.00 | +1.00% | 12 960 | 27 | ||||||||
11.1.1995 | 399.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 635.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 17 728 | 32 | ||||||
19.5.1995 | 485.00 | +104.00% | 39 770 | 82 | 494.00 | +1.00% | 5 931 | 12 | ||||||
26.5.1995 | 592.00 | +496.00% | 5 920 | 10 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 564.00 | +483.00% | 4 512 | 8 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 570.00 | -1.04% | 31 920 | 56 | 550.00 | +1.00% | 6 013 | 11 | ||||||
22.6.1995 | 608.00 | -4.25% | 124 640 | 205 | 595.00 | +1.00% | 17 850 | 30 | ||||||
30.5.1995 | 590.00 | -84.00% | 32 450 | 55 | 520.00 | +1.00% | 15 750 | 30 | ||||||
3.11.1997 | 41.00 | +0.93% | 1 968 | 48 | ||||||||||
22.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
11.10.1996 | 253.00 | 0.00% | 0 | 0 | 265.00 | +0.76% | 5 300 | 20 | ||||||
22.4.1997 | 51.03 | -4.98% | 510 | 10 | +0.67% | 0 | ||||||||
23.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
29.4.1997 | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
5.12.1996 | 170.00 | -2.29% | 2 210 | 13 | +0.31% | 0 | ||||||||
30.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
31.12.1996 | 150.15 | +5.00% | 0 | 0 | +0.22% | 0 | ||||||||
6.11.1997 | +0.14% | 0 | ||||||||||||
4.12.1996 | 174.00 | -3.86% | 2 262 | 13 | 166.30 | +0.12% | 665 | 4 | ||||||
9.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | -1.31% | 4 500 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 222.00 | -0.89% | 4 218 | 19 | 0.00% | 0 | ||||||||
18.10.1996 | 216.00 | -4.42% | 3 024 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 232.00 | -4.13% | 1 392 | 6 | 265.00 | 0.00% | 1 060 | 4 | ||||||
14.10.1996 | 242.00 | -4.34% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 291.00 | +1.04% | 7 275 | 25 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 224.00 | +1.35% | 1 344 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 48.36 | +4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
24.4.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
1.4.1997 | 44.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 54.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 57.36 | -4.98% | 2 122 | 37 | 0.00% | 0 | ||||||||
21.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.54 | -4.99% | 0 | 0 | 53.10 | 0.00% | 106 | 2 | ||||||
19.3.1997 | 66.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 70.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
25.2.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | +3.55% | 700 | 7 | 73.00 | 0.00% | 292 | 4 | ||||||
21.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 112.00 | -4.27% | 3 360 | 30 | 0.00% | 0 | ||||||||
3.2.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 122.04 | -4.84% | 1 464 | 12 | 0.00% | 0 | ||||||||
24.1.1997 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 135.00 | -2.17% | 4 050 | 30 | 0.00% | 0 | ||||||||
20.1.1997 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 27.00 | -4.25% | 13 500 | 500 | 0.00% | 0 | ||||||||
12.9.1997 | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
11.9.1997 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 49.00 | 0.00% | 980 | 20 | ||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 49.00 | 0.00% | 3 626 | 74 | ||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 50.00 | 0.00% | 500 | 10 | 39.50 | 0.00% | 395 | 10 | ||||||
2.6.1997 | 31.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 31.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 28.49 | -4.96% | 655 | 23 | 0.00% | 0 | ||||||||
21.5.1997 | 29.98 | -4.97% | 899 | 30 | 0.00% | 0 | ||||||||
20.5.1997 | 31.55 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
19.5.1997 | 33.21 | -4.97% | 399 | 12 | 0.00% | 0 | ||||||||
16.5.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
29.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 610.00 | +0.66% | 10 370 | 17 | 627.00 | 0.00% | 22 175 | 39 | ||||||
19.7.1995 | 606.00 | +0.16% | 8 484 | 14 | 570.00 | 0.00% | 2 850 | 5 | ||||||
18.7.1995 | 605.00 | +0.33% | 2 420 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 603.00 | +0.50% | 21 105 | 35 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 600.00 | 0.00% | 71 400 | 119 | 570.00 | 0.00% | 2 280 | 4 | ||||||
25.7.1995 | 628.00 | +1.29% | 2 512 | 4 | 610.00 | 0.00% | 3 516 | 6 | ||||||
1.8.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 628.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 780 | 6 | ||||||
27.7.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 680.00 | -2.15% | 26 520 | 39 | 800.00 | 0.00% | 4 000 | 5 | ||||||
15.8.1995 | 660.00 | +4.76% | 6 600 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 630.00 | -4.54% | 45 360 | 72 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 660.00 | +3.44% | 9 900 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 638.00 | +0.94% | 42 108 | 66 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 632.00 | +0.31% | 25 280 | 40 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 630.00 | -0.94% | 42 210 | 67 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 636.00 | +1.11% | 636 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 711.00 | -4.04% | 464 994 | 654 | 704.50 | 0.00% | 28 378 | 40 | ||||||
18.9.1995 | 770.00 | -3.75% | 536 690 | 697 | 729.00 | 0.00% | 76 545 | 105 | ||||||
8.9.1995 | 764.00 | +0.92% | 140 576 | 184 | 675.00 | 0.00% | 82 410 | 110 | ||||||
13.10.1995 | 710.00 | +0.14% | 107 210 | 151 | 672.50 | 0.00% | 10 088 | 15 | ||||||
19.10.1995 | 703.00 | -0.56% | 47 804 | 68 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 502.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 4 785 | 11 | ||||||
13.12.1995 | 524.00 | -4.90% | 137 812 | 263 | 513.00 | 0.00% | 2 052 | 4 | ||||||
11.12.1995 | 525.00 | +5.00% | 8 400 | 16 | 520.00 | 0.00% | 15 600 | 30 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 504.00 | +0.39% | 22 176 | 44 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 528.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
31.1.1996 | 528.00 | +0.76% | 19 008 | 36 | 515.00 | 0.00% | 23 475 | 45 | ||||||
30.1.1996 | 524.00 | +1.35% | 3 144 | 6 | 520.00 | 0.00% | 10 920 | 21 | ||||||
29.1.1996 | 517.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 7 800 | 15 | ||||||
15.1.1996 | 502.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 350 | 5 | ||||||
10.1.1996 | 502.00 | -0.39% | 13 052 | 26 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 303.00 | +2.36% | 3 030 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 296.00 | -4.82% | 11 840 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 311.00 | +0.64% | 4 665 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 308.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
|