PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997						+9.87%	0
6.11.1997						+9.82%	0
5.11.1997						+9.80%	0
7.11.1997						+9.75%	0
14.11.1997					214.00	+9.74%	856	4
10.11.1997						+9.62%	0
13.11.1997						+9.55%	0
11.11.1997						+9.45%	0
17.10.1997						+8.90%	0
3.11.1997						+8.13%	0
21.10.1997						+6.46%	0
22.10.1997						+6.11%	0
20.10.1997						+5.71%	0
18.11.1997					224.50	+4.90%	1 347	6
29.12.1997						+4.89%	0
31.12.1997						+4.74%	0
16.10.1997						+3.59%	0
10.10.1997					90.70	+3.42%	907	10
15.10.1997						+2.24%	0
30.9.1997						+2.21%	0
19.12.1997						+1.19%	0
1.10.1997						+0.40%	0
15.12.1997						+0.27%	0
16.12.1997						+0.25%	0
9.12.1997						+0.01%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
18.12.1997						0.00%	0
17.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
10.12.1997					135.00	-0.01%	1 350	10
12.12.1997						-0.26%	0
7.10.1997						-0.46%	0
6.10.1997						-0.51%	0
23.12.1997						-0.52%	0
22.12.1997						-0.60%	0
3.10.1997						-1.02%	0
17.7.1997						-1.23%	0
14.10.1997						-2.16%	0
2.10.1997						-2.31%	0
27.10.1997						-2.42%	0
24.10.1997						-2.74%	0
8.10.1997						-2.90%	0
26.11.1997						-3.27%	0
27.11.1997						-3.38%	0
25.9.1997						-3.48%	0
22.9.1997						-4.01%	0
18.9.1997						-4.57%	0
24.9.1997						-4.65%	0
23.9.1997						-4.65%	0
23.10.1997						-4.67%	0
19.9.1997						-4.82%	0
5.12.1997						-5.00%	0
25.8.1997						-5.00%	0
9.10.1997						-5.21%	0
8.12.1997						-5.26%	0
13.10.1997						-6.21%	0
17.9.1997						-6.44%	0
26.9.1997						-6.50%	0
2.12.1997					150.00	-7.40%	1 500	10
29.10.1997						-8.06%	0
11.12.1997						-9.38%	0
17.12.1997						-9.49%	0
15.9.1997						-9.55%	0
11.9.1997						-9.63%	0
12.9.1997						-9.64%	0
5.9.1997						-9.72%	0
8.9.1997						-9.76%	0
31.10.1997					86.00	-9.85%	344	4
4.9.1997						-9.86%	0
3.9.1997						-9.87%	0
29.8.1997						-9.90%	0
28.8.1997						-9.90%	0
10.9.1997						-9.91%	0
16.9.1997					145.00	-9.93%	1 450	10
27.8.1997						-9.94%	0
26.8.1997						-10.00%	0
2.9.1997						-10.00%	0
1.9.1997						-10.00%	0
16.7.1997						-10.00%	0
15.7.1997						-10.00%	0
1.12.1997					162.00	-10.00%	1 620	10
28.11.1997						-10.00%	0