DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -3.22% | 21 099 | 75 | ||||||
14.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 305.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
10.3.1997 | 305.00 | 0.00% | 0 | 0 | 276.40 | -4.74% | 1 658 | 6 | ||||||
7.3.1997 | 305.00 | 0.00% | 0 | 0 | 290.00 | -0.18% | 13 058 | 45 | ||||||
6.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | ||||||||
27.2.1997 | 305.00 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
26.2.1997 | 305.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
25.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 305.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
20.2.1997 | 305.00 | 0.00% | 0 | 0 | 285.80 | -4.92% | 2 572 | 9 | ||||||
19.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | ||||||||
17.2.1997 | 305.00 | 0.00% | 5 490 | 18 | +2.24% | 0 | ||||||||
14.2.1997 | 305.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
13.2.1997 | 305.00 | 0.00% | 0 | 0 | 266.00 | -4.69% | 13 639 | 51 | ||||||
12.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 305.00 | +2.69% | 10 980 | 36 | 0.00% | 0 | ||||||||
6.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 297.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
3.2.1997 | 297.00 | 0.00% | 0 | 0 | 266.80 | -4.91% | 2 401 | 9 | ||||||
31.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 297.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 295.00 | +2.50% | 13 275 | 45 | ||||||
27.1.1997 | 297.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | 274.00 | -1.48% | 8 293 | 30 | ||||||
22.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 297.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | 275.80 | -6.40% | 5 064 | 18 | ||||||
8.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
23.12.1996 | 297.00 | 0.00% | 0 | 0 | 302.00 | +0.46% | 10 872 | 36 | ||||||
20.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 270.00 | -0.36% | 16 200 | 60 | 0.00% | 0 | ||||||||
6.12.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 271.00 | 0.00% | 1 626 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 271.00 | 0.00% | 0 | 0 | 300.60 | 0.00% | 9 018 | 30 | ||||||
3.12.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 271.00 | -9.66% | 24 390 | 90 | 0.00% | 0 | ||||||||
29.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
23.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 300.00 | +1.69% | 30 000 | 100 | 300.00 | 0.00% | 9 000 | 30 | ||||||
11.10.1996 | 295.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
10.10.1996 | 295.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
9.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 295.00 | 0.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 295.00 | -1.66% | 4 425 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 300.00 | +1.01% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 297.00 | 0.00% | 15 147 | 51 | 300.00 | +5.00% | 13 501 | 45 | ||||||
30.8.1996 | 297.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 5 143 | 18 | ||||||
29.8.1996 | 297.00 | -1.65% | 2 673 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
22.8.1996 | 302.00 | -0.33% | 9 060 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 303.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 303.00 | 0.00% | 0 | 0 | 300.60 | 0.00% | 5 411 | 18 | ||||||
11.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 303.00 | +1.00% | 8 181 | 27 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 130 | 18 | ||||||
|