DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 300.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
27.5.1997 | 300.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
26.5.1997 | 300.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
23.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 300.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
16.5.1997 | 300.00 | 0.00% | 18 000 | 60 | 290.40 | -0.10% | 8 712 | 30 | ||||||
15.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 300.00 | 0.00% | 0 | 0 | 290.70 | 0.00% | 2 616 | 9 | ||||||
6.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | ||||||||
2.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | ||||||||
22.4.1997 | 300.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
21.4.1997 | 300.00 | 0.00% | 16 500 | 55 | 268.60 | -6.41% | 12 243 | 45 | ||||||
18.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
23.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +3.19% | 2 700 | 9 | ||||||
14.4.1997 | 305.00 | 0.00% | 0 | 0 | 290.70 | 0.00% | 8 721 | 30 | ||||||
11.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 305.00 | 0.00% | 1 830 | 6 | 0.00% | 0 | ||||||||
8.4.1997 | 305.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
7.4.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +3.19% | 13 500 | 45 | ||||||
4.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 305.00 | 0.00% | 10 065 | 33 | 0.00% | 0 | ||||||||
2.4.1997 | 305.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
1.4.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.80% | 21 893 | 78 | ||||||
28.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 305.00 | 0.00% | 0 | 0 | 275.70 | 0.00% | 4 963 | 18 | ||||||
20.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 305.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
18.3.1997 | 305.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
17.3.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -3.22% | 21 099 | 75 | ||||||
14.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | ||||||||
11.3.1997 | 305.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
10.3.1997 | 305.00 | 0.00% | 0 | 0 | 276.40 | -4.74% | 1 658 | 6 | ||||||
7.3.1997 | 305.00 | 0.00% | 0 | 0 | 290.00 | -0.18% | 13 058 | 45 | ||||||
6.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | ||||||||
27.2.1997 | 305.00 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
26.2.1997 | 305.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
25.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 305.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
20.2.1997 | 305.00 | 0.00% | 0 | 0 | 285.80 | -4.92% | 2 572 | 9 | ||||||
19.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | ||||||||
17.2.1997 | 305.00 | 0.00% | 5 490 | 18 | +2.24% | 0 | ||||||||
14.2.1997 | 305.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
13.2.1997 | 305.00 | 0.00% | 0 | 0 | 266.00 | -4.69% | 13 639 | 51 | ||||||
12.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 297.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
3.2.1997 | 297.00 | 0.00% | 0 | 0 | 266.80 | -4.91% | 2 401 | 9 | ||||||
31.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 297.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 295.00 | +2.50% | 13 275 | 45 | ||||||
27.1.1997 | 297.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | 274.00 | -1.48% | 8 293 | 30 | ||||||
22.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 297.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | 275.80 | -6.40% | 5 064 | 18 | ||||||
8.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
23.12.1996 | 297.00 | 0.00% | 0 | 0 | 302.00 | +0.46% | 10 872 | 36 | ||||||
20.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 310.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 310.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||||
12.10.1995 | 310.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 2 651 | 9 | ||||||
11.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 304.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
22.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 291.00 | 0.00% | 13 095 | 45 | 272.50 | +1.00% | 8 175 | 30 | ||||||
8.3.1996 | 291.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
22.3.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 4 680 | 18 | ||||||
20.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 27 000 | 90 | ||||||
6.5.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|