DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	295.00	-1.66%	26 550	90		+10.00%	0	0
19.2.1996	300.00	0.00%	0	0		+10.00%	0	0
15.6.1995	306.00	0.00%	0	0		+10.00%	0	0
2.10.1997						+9.96%	0
14.2.1997	305.00	0.00%	0	0		+9.93%	0
1.10.1997						+9.66%	0
17.5.1996	300.00	0.00%	0	0		+9.00%	0	0
3.10.1997						+8.01%	0
25.8.1995	305.00	0.00%	0	0		+8.00%	0	0
21.6.1995	306.00	0.00%	0	0		+7.00%	0	0
17.9.1997						+6.95%	0
22.4.1997	300.00	0.00%	0	0		+6.85%	0
11.3.1997	305.00	0.00%	0	0		+5.17%	0
21.2.1997	305.00	0.00%	0	0		+5.17%	0
4.2.1997	297.00	0.00%	0	0		+5.17%	0
1.7.1997						+5.13%	0
2.9.1996	297.00	0.00%	15 147	51	300.00	+5.00%	13 501	45
31.5.1996	300.00	0.00%	0	0		+5.00%	0	0
16.5.1996	300.00	0.00%	11 700	39		+5.00%	0	0
19.4.1996	300.00	0.00%	0	0		+5.00%	0	0
26.1.1996	300.00	0.00%	0	0		+5.00%	0	0
16.8.1995	305.00	0.00%	0	0		+5.00%	0	0
31.8.1995	305.00	0.00%	0	0	335.00	+4.00%	2 010	6
28.8.1995	305.00	0.00%	0	0		+4.00%	0	0
23.6.1995	306.00	0.00%	0	0		+4.00%	0	0
2.4.1997	305.00	0.00%	0	0		+3.56%	0
15.4.1997	305.00	0.00%	0	0	300.00	+3.19%	2 700	9
7.4.1997	305.00	0.00%	0	0	300.00	+3.19%	13 500	45
5.8.1996	303.00	0.00%	0	0		+3.00%	0	0
2.8.1996	303.00	0.00%	0	0		+3.00%	0	0
12.2.1996	300.00	0.00%	2 700	9		+3.00%	0	0
27.1.1997	297.00	0.00%	0	0		+2.56%	0
28.1.1997	297.00	0.00%	0	0	295.00	+2.50%	13 275	45
16.9.1997						+2.37%	0
17.2.1997	305.00	0.00%	5 490	18		+2.24%	0
13.2.1996	300.00	0.00%	0	0		+2.00%	0	0
31.10.1995	310.00	0.00%	0	0		+2.00%	0	0
30.10.1995	310.00	0.00%	0	0		+2.00%	0	0
14.7.1995	306.00	0.00%	0	0		+2.00%	0	0
1.4.1997	305.00	0.00%	0	0	300.00	+1.80%	21 893	78
24.1.1997	297.00	0.00%	0	0		+1.51%	0
11.3.1996	291.00	0.00%	13 095	45	272.50	+1.00%	8 175	30
18.10.1995	310.00	0.00%	0	0		+1.00%	0	0
13.10.1995	310.00	0.00%	5 580	18	294.00	+1.00%	4 442	15
17.7.1995	306.00	0.00%	0	0		+1.00%	0	0
23.12.1996	297.00	0.00%	0	0	302.00	+0.46%	10 872	36
1.8.1997						+0.14%	0
19.5.1997	300.00	0.00%	0	0		+0.10%	0
15.11.1996	300.00	0.00%	0	0		+0.10%	0
18.11.1996	300.00	0.00%	0	0		+0.09%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
‹‹ First 20    Next 60 ›