SPOTŘEB.INV.FOND, SPOTŘEBITELSKÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.FOND | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 119.00 | -9.84% | 357 | 3 | ||||||||
| 30.12.1997 | 108.00 | 756 | 7 | |||||||||
| 23.12.1997 | 132.00 | -9.58% | 792 | 6 | ||||||||
| 11.8.1997 | 190.00 | 0.00% | 2 850 | 15 | ||||||||
| 9.7.1997 | 210.00 | -8.69% | 3 150 | 15 | ||||||||
| 5.12.1997 | 327.00 | +9.73% | 3 270 | 10 | ||||||||
| 21.7.1997 | 195.00 | -4.87% | 5 070 | 26 | ||||||||
| 8.12.1997 | 359.00 | +9.78% | 7 180 | 20 | ||||||||
| 30.10.1997 | 305.00 | 9 150 | 30 | |||||||||
| 26.11.1997 | 224.00 | -5.76% | 9 776 | 42 | ||||||||
| 19.12.1997 | 162.00 | -9.45% | 13 778 | 85 | ||||||||
| 22.12.1997 | 146.00 | -9.92% | 18 980 | 130 | ||||||||
| 9.12.1997 | 365.50 | +1.81% | 131 580 | 360 | ||||||||
