SPOTŘEB.INV.SPOL, ZLATÝ DOMOV PFU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.SPOL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 400.00 | 0.00% | 2 400 | 6 | ||||||||
| 22.10.1997 | 215.00 | -12.24% | 32 250 | 150 | ||||||||
| 20.10.1997 | 208.00 | -13.08% | 32 811 | 151 | ||||||||
| 23.10.1997 | 197.50 | -8.13% | 2 963 | 15 | ||||||||
| 24.10.1997 | 180.50 | -8.60% | 16 245 | 90 | ||||||||
| 27.10.1997 | 164.60 | -8.80% | 4 938 | 30 | ||||||||
| 7.10.1997 | 163.00 | +7.78% | 4 890 | 30 | ||||||||
| 9.10.1997 | 160.20 | +2.66% | 16 871 | 105 | ||||||||
| 13.10.1997 | 159.00 | -11.66% | 954 | 6 | ||||||||
| 3.10.1997 | 156.70 | +2.08% | 2 351 | 15 | ||||||||
| 8.10.1997 | 156.50 | -3.98% | 18 780 | 120 | ||||||||
| 2.10.1997 | 153.50 | +2.26% | 921 | 6 | ||||||||
| 6.10.1997 | 151.30 | -3.49% | 18 147 | 120 | ||||||||
| 1.10.1997 | 150.10 | +2.80% | 4 503 | 30 | ||||||||
| 29.10.1997 | 149.00 | -9.18% | 17 938 | 120 | ||||||||
| 30.9.1997 | 146.00 | +9.75% | 4 380 | 30 | ||||||||
| 24.7.1997 | 142.00 | 0.00% | 3 408 | 24 | ||||||||
| 24.9.1997 | 126.10 | +0.03% | 3 783 | 30 | ||||||||
| 2.9.1997 | 126.00 | 0.00% | 5 670 | 45 | ||||||||
| 22.8.1997 | 125.50 | -9.05% | 6 401 | 51 | ||||||||
