EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 10.00 | -9.09% | 20 210 | 2 021 | ||||||||
3.12.1997 | 6.00 | 0.00% | 816 | 136 | ||||||||
1.12.1997 | 6.00 | -14.28% | 348 | 58 | ||||||||
15.9.1997 | 11.00 | -8.33% | 550 | 50 | ||||||||
11.9.1997 | 13.00 | -7.14% | 546 | 42 | ||||||||
30.9.1997 | 8.00 | 0.00% | 312 | 39 | ||||||||
3.10.1997 | 7.00 | 0.00% | 245 | 35 | ||||||||
17.9.1997 | 9.00 | -10.00% | 270 | 30 | ||||||||
25.11.1997 | 6.80 | -4.71% | 174 | 26 | ||||||||
14.11.1997 | 7.00 | 0.00% | 175 | 25 | ||||||||
20.8.1997 | 45.70 | 0.00% | 640 | 14 | ||||||||
29.10.1997 | 6.00 | -1.63% | 66 | 11 | ||||||||
16.10.1997 | 5.50 | -8.33% | 61 | 11 | ||||||||
21.10.1997 | 6.00 | 0.00% | 36 | 6 | ||||||||
25.9.1997 | 8.00 | -5.88% | 48 | 6 | ||||||||
22.10.1997 | 5.50 | -8.33% | 17 | 3 | ||||||||
4.11.1997 | 0 | 0 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||
29.9.1997 | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||
12.8.1997 | 0 | 0 | ||||||||||
11.7.1997 | 0 | 0 | ||||||||||
9.9.1997 | 0 | 0 |