FORESTINVEST Č.BUD, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 54.00 | 0.00% | 1 620 | 30 | ||||||||
3.10.1997 | 54.00 | 0.00% | 540 | 10 | ||||||||
16.10.1997 | 53.00 | +3.92% | 2 120 | 40 | ||||||||
14.10.1997 | 49.00 | +1.97% | 1 960 | 40 | ||||||||
20.10.1997 | 48.50 | -8.49% | 1 940 | 40 | ||||||||
23.10.1997 | 44.10 | -9.07% | 882 | 20 | ||||||||
25.11.1997 | 40.00 | +8.63% | 3 200 | 80 | ||||||||
31.10.1997 | 40.00 | -1.73% | 1 460 | 39 | ||||||||
30.10.1997 | 40.00 | -4.77% | 800 | 21 | ||||||||
29.10.1997 | 40.00 | -9.29% | 800 | 20 | ||||||||
1.12.1997 | 39.00 | +6.12% | 1 560 | 40 | ||||||||
10.12.1997 | 38.00 | 0.00% | 760 | 20 | ||||||||
15.12.1997 | 37.00 | -9.70% | 3 702 | 100 | ||||||||
11.11.1997 | 36.10 | -7.43% | 722 | 20 | ||||||||
26.11.1997 | 36.00 | -10.00% | 1 440 | 40 | ||||||||
19.12.1997 | 34.00 | -8.10% | 680 | 20 |