SPT TELCOM 11,3/04, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1997	95.00	0.00%	0	0
3.11.1997	95.00	0.00%	0	0
31.10.1997	95.00	0.00%	0	0
30.10.1997	95.00	0.00%	0	0
29.10.1997	95.00	0.00%	0	0
27.10.1997	95.00	0.00%	0	0
24.10.1997	95.00	0.00%	0	0
23.10.1997	95.00	0.00%	0	0
22.10.1997	95.00	0.00%	0	0
21.10.1997	95.00	0.00%	0	0
20.10.1997	95.00	0.00%	0	0
17.10.1997	95.00	0.00%	0	0
16.10.1997	95.00	0.00%	0	0
15.10.1997	95.00	0.00%	0	0
14.10.1997	95.00	0.00%	0	0
13.10.1997	95.00	0.00%	0	0
10.10.1997	95.00	0.00%	0	0
9.10.1997	95.00	0.00%	0	0
8.10.1997	95.00	+1.06%	205 506	20
28.8.1997	94.50	0.00%	0	0
27.8.1997	94.50	0.00%	0	0
26.8.1997	94.50	0.00%	0	0
25.8.1997	94.50	0.00%	0	0
22.8.1997	94.50	0.00%	0	0
21.8.1997	94.50	0.00%	0	0
20.8.1997	94.50	0.00%	0	0
19.8.1997	94.50	0.00%	20 130	2
17.9.1997	94.26	+4.98%	30 406	3
18.9.1997	94.20	-0.06%	40 530	4
7.10.1997	94.00	0.00%	0	0
6.10.1997	94.00	+4.35%	50 814	5
30.12.1997	90.25	0.00%	0	0
29.12.1997	90.25	0.00%	0	0
23.12.1997	90.25	0.00%	0	0
22.12.1997	90.25	0.00%	0	0
19.12.1997	90.25	0.00%	0	0
18.12.1997	90.25	0.00%	0	0
17.12.1997	90.25	0.00%	0	0
16.12.1997	90.25	0.00%	0	0
15.12.1997	90.25	0.00%	0	0
12.12.1997	90.25	0.00%	0	0
11.12.1997	90.25	0.00%	0	0
10.12.1997	90.25	0.00%	0	0
9.12.1997	90.25	0.00%	0	0
8.12.1997	90.25	0.00%	0	0
5.12.1997	90.25	0.00%	0	0
4.12.1997	90.25	0.00%	0	0
3.12.1997	90.25	0.00%	0	0
2.12.1997	90.25	0.00%	0	0
1.12.1997	90.25	0.00%	0	0
28.11.1997	90.25	0.00%	0	0
27.11.1997	90.25	0.00%	0	0
26.11.1997	90.25	0.00%	0	0
25.11.1997	90.25	0.00%	0	0
24.11.1997	90.25	0.00%	0	0
21.11.1997	90.25	0.00%	0	0
20.11.1997	90.25	0.00%	0	0
19.11.1997	90.25	0.00%	0	0
18.11.1997	90.25	0.00%	0	0
17.11.1997	90.25	0.00%	0	0
14.11.1997	90.25	0.00%	0	0
13.11.1997	90.25	0.00%	0	0
12.11.1997	90.25	0.00%	0	0
11.11.1997	90.25	0.00%	0	0
10.11.1997	90.25	0.00%	0	0
7.11.1997	90.25	0.00%	0	0
6.11.1997	90.25	0.00%	0	0
5.11.1997	90.25	-5.00%	69 195	7
3.10.1997	90.08	0.00%	0	0
2.10.1997	90.08	0.00%	0	0
1.10.1997	90.08	0.00%	0	0
30.9.1997	90.08	0.00%	0	0
29.9.1997	90.08	0.00%	0	0
26.9.1997	90.08	0.00%	0	0
25.9.1997	90.08	0.00%	0	0
24.9.1997	90.08	0.00%	0	0
23.9.1997	90.08	0.00%	0	0
22.9.1997	90.08	0.00%	0	0
19.9.1997	90.08	-4.37%	48 618	5
16.9.1997	89.78	0.00%	0	0
15.9.1997	89.78	0.00%	0	0
12.9.1997	89.78	0.00%	0	0
11.9.1997	89.78	0.00%	0	0
10.9.1997	89.78	0.00%	0	0
9.9.1997	89.78	0.00%	0	0
8.9.1997	89.78	0.00%	0	0
5.9.1997	89.78	0.00%	0	0
4.9.1997	89.78	0.00%	0	0
3.9.1997	89.78	0.00%	0	0
2.9.1997	89.78	0.00%	0	0
1.9.1997	89.78	0.00%	0	0
29.8.1997	89.78	-4.99%	28 883	3