SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 94.50 | 0.00% | 20 130 | 2 | ||||||||
| 17.9.1997 | 94.26 | +4.98% | 30 406 | 3 | ||||||||
| 29.8.1997 | 89.78 | -4.99% | 28 883 | 3 | ||||||||
| 18.9.1997 | 94.20 | -0.06% | 40 530 | 4 | ||||||||
| 6.10.1997 | 94.00 | +4.35% | 50 814 | 5 | ||||||||
| 19.9.1997 | 90.08 | -4.37% | 48 618 | 5 | ||||||||
| 5.11.1997 | 90.25 | -5.00% | 69 195 | 7 | ||||||||
| 8.10.1997 | 95.00 | +1.06% | 205 506 | 20 | ||||||||
