FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 1 082.00 | 0.00% | 169 874 | 157 | 0.00% | 0 | ||||||
| 30.12.1997 | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||
| 29.12.1997 | 1 079.00 | +0.18% | 268 671 | 249 | -4.92% | 0 | ||||||
| 23.12.1997 | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||
| 22.12.1997 | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||
| 21.11.1997 | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||
| 26.11.1997 | 1 097.00 | +0.54% | 298 384 | 272 | +1.14% | 0 | ||||||
| 5.12.1997 | 1 088.00 | +0.55% | 299 200 | 275 | -3.98% | 0 | ||||||
| 12.12.1997 | 1 075.00 | +0.18% | 299 925 | 279 | -4.77% | 0 | ||||||
| 2.12.1997 | 1 084.00 | -0.36% | 300 268 | 277 | +2.14% | 0 | ||||||
| 19.12.1997 | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||
| 3.12.1997 | 1 097.00 | +1.19% | 300 578 | 274 | +0.93% | 0 | ||||||
| 4.12.1997 | 1 082.00 | -1.36% | 301 878 | 279 | -2.74% | 0 | ||||||
| 11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||
| 19.11.1997 | 1 082.00 | 0.00% | 302 960 | 280 | 0 | 0 | ||||||
| 24.11.1997 | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||
| 16.12.1997 | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||
| 17.12.1997 | 1 081.00 | +0.46% | 303 761 | 281 | -7.53% | 0 | ||||||
| 15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||
| 20.11.1997 | 1 082.00 | 0.00% | 304 042 | 281 | +5.11% | 0 | ||||||
| 10.12.1997 | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||
| 8.12.1997 | 1 086.00 | -0.18% | 305 166 | 281 | -4.54% | 0 | ||||||
| 28.11.1997 | 1 095.00 | +0.55% | 305 505 | 279 | -3.15% | 0 | ||||||
| 25.11.1997 | 1 091.00 | +1.39% | 306 571 | 281 | 0.00% | 0 | ||||||
| 9.12.1997 | 1 086.00 | 0.00% | 307 338 | 283 | -2.49% | 0 | ||||||
| 1.12.1997 | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||
| 27.11.1997 | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||
| 18.11.1997 | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||
| 18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||
