ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | 100.22 | -0.48% | 41 685 | 4 | 0.00% | 0 | ||||||
9.12.1997 | 100.71 | 0.00% | 10 460 | 1 | 0.00% | 0 | ||||||
8.12.1997 | 100.71 | 0.00% | 20 913 | 2 | 0.00% | 0 | ||||||
5.12.1997 | 100.71 | 0.00% | 31 359 | 3 | 0.00% | 0 | ||||||
4.12.1997 | 100.71 | 0.00% | 41 798 | 4 | 0.00% | 0 | ||||||
3.12.1997 | 100.71 | 0.00% | 52 230 | 5 | 0.00% | 0 | ||||||
2.12.1997 | 100.71 | 0.00% | 52 178 | 5 | 0.00% | 0 | ||||||
1.12.1997 | 100.71 | 0.00% | 41 728 | 4 | 0.00% | 0 | ||||||
28.11.1997 | 100.71 | 0.00% | 31 286 | 3 | 0.00% | 0 | ||||||
27.11.1997 | 100.71 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||
23.12.1997 | 100.22 | 0.00% | 41 894 | 4 | 0.00% | 0 | ||||||
22.12.1997 | 100.22 | 0.00% | 20 947 | 2 | 0.00% | 0 | ||||||
19.12.1997 | 100.22 | 0.00% | 52 350 | 5 | 0.00% | 0 | ||||||
18.12.1997 | 100.22 | 0.00% | 10 449 | 1 | 0.00% | 0 | ||||||
17.12.1997 | 100.22 | 0.00% | 31 337 | 3 | 0.00% | 0 | ||||||
16.12.1997 | 100.22 | 0.00% | 31 306 | 3 | 0.00% | 0 | ||||||
15.12.1997 | 100.22 | 0.00% | 52 159 | 5 | 0.00% | 0 | ||||||
12.12.1997 | 100.22 | 0.00% | 10 428 | 1 | 0.00% | 0 | ||||||
11.12.1997 | 100.22 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||
25.11.1997 | 100.40 | 0.00% | 41 521 | 4 | 0.00% | 0 | ||||||
24.11.1997 | 100.40 | 0.00% | 51 884 | 5 | 0.00% | 0 | ||||||
21.11.1997 | 100.40 | 0.00% | 20 747 | 2 | 0.00% | 0 | ||||||
20.11.1997 | 100.40 | 0.00% | 10 370 | 1 | 0.00% | 0 | ||||||
19.11.1997 | 100.40 | 0.00% | 31 099 | 3 | 0 | 0 | ||||||
18.11.1997 | 100.40 | 0.00% | 51 780 | 5 | 0.00% | 0 | ||||||
17.11.1997 | 100.40 | 0.00% | 31 058 | 3 | 0.00% | 0 | ||||||
14.11.1997 | 100.40 | 0.00% | 10 349 | 1 | 0.00% | 0 | ||||||
13.11.1997 | 100.40 | 0.00% | 20 691 | 2 | 0.00% | 0 | ||||||
12.11.1997 | 100.40 | 0.00% | 41 368 | 4 | 0.00% | 0 | ||||||
30.12.1997 | 100.50 | 0.00% | 52 611 | 5 | 0 | 0 | ||||||
29.12.1997 | 100.50 | +0.27% | 21 038 | 2 | 0.00% | 0 | ||||||
26.11.1997 | 100.71 | +0.30% | 10 422 | 1 | 0.00% | 0 |