ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997	100.71	+0.30%	10 422	1		0.00%	0
29.12.1997	100.50	+0.27%	21 038	2		0.00%	0
23.12.1997	100.22	0.00%	41 894	4		0.00%	0
22.12.1997	100.22	0.00%	20 947	2		0.00%	0
19.12.1997	100.22	0.00%	52 350	5		0.00%	0
18.12.1997	100.22	0.00%	10 449	1		0.00%	0
17.12.1997	100.22	0.00%	31 337	3		0.00%	0
16.12.1997	100.22	0.00%	31 306	3		0.00%	0
15.12.1997	100.22	0.00%	52 159	5		0.00%	0
12.12.1997	100.22	0.00%	10 428	1		0.00%	0
11.12.1997	100.22	0.00%	20 850	2		0.00%	0
9.12.1997	100.71	0.00%	10 460	1		0.00%	0
8.12.1997	100.71	0.00%	20 913	2		0.00%	0
5.12.1997	100.71	0.00%	31 359	3		0.00%	0
4.12.1997	100.71	0.00%	41 798	4		0.00%	0
3.12.1997	100.71	0.00%	52 230	5		0.00%	0
2.12.1997	100.71	0.00%	52 178	5		0.00%	0
1.12.1997	100.71	0.00%	41 728	4		0.00%	0
28.11.1997	100.71	0.00%	31 286	3		0.00%	0
27.11.1997	100.71	0.00%	20 850	2		0.00%	0
25.11.1997	100.40	0.00%	41 521	4		0.00%	0
24.11.1997	100.40	0.00%	51 884	5		0.00%	0
21.11.1997	100.40	0.00%	20 747	2		0.00%	0
20.11.1997	100.40	0.00%	10 370	1		0.00%	0
19.11.1997	100.40	0.00%	31 099	3			0	0
18.11.1997	100.40	0.00%	51 780	5		0.00%	0
17.11.1997	100.40	0.00%	31 058	3		0.00%	0
14.11.1997	100.40	0.00%	10 349	1		0.00%	0
13.11.1997	100.40	0.00%	20 691	2		0.00%	0
12.11.1997	100.40	0.00%	41 368	4		0.00%	0
30.12.1997	100.50	0.00%	52 611	5			0	0
10.12.1997	100.22	-0.48%	41 685	4		0.00%	0